Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 25,80 | 25,80 | 25,60 | 25,60 | 305 |
| 12.08.20 | 27,60 | 27,80 | 26,80 | 26,80 | 600 |
| 11.08.20 | 25,60 | 28,80 | 25,40 | 27,20 | 6477 |
| 10.08.20 | 24,40 | 25,00 | 24,40 | 25,00 | 487 |
| 07.08.20 | 24,00 | 24,00 | 23,80 | 23,80 | 320 |
| 06.08.20 | 24,20 | 24,20 | 24,20 | 24,20 | 180 |
| 05.08.20 | 22,00 | 24,00 | 22,00 | 24,00 | 495 |
| 04.08.20 | 21,60 | 22,20 | 21,40 | 22,00 | 1992 |
| 03.08.20 | 22,00 | 22,00 | 21,20 | 21,40 | 967 |
| 31.07.20 | 22,00 | 22,00 | 21,80 | 21,80 | 272 |
| 30.07.20 | 23,00 | 23,20 | 21,00 | 22,60 | 638 |
| 29.07.20 | 25,80 | 26,00 | 23,00 | 23,60 | 200 |
| 28.07.20 | 23,80 | 23,80 | 23,80 | 23,80 | 10 |
| 27.07.20 | 25,40 | 25,40 | 23,60 | 24,00 | 1242 |
| 24.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 39 |
| 23.07.20 | 25,80 | 25,80 | 24,80 | 24,80 | 594 |
| 22.07.20 | 25,40 | 25,40 | 24,80 | 24,80 | 135 |
| 21.07.20 | 26,00 | 26,00 | 26,00 | 26,00 | 15 |
| 20.07.20 | 25,20 | 25,20 | 25,00 | 25,00 | 296 |
| 17.07.20 | 26,20 | 26,20 | 26,00 | 26,00 | 250 |
| 16.07.20 | 26,20 | 26,40 | 25,80 | 26,20 | 2105 |
| 15.07.20 | 26,20 | 27,00 | 24,00 | 27,00 | 4132 |
| 14.07.20 | 24,00 | 24,80 | 24,00 | 24,80 | 208 |
| 13.07.20 | 24,60 | 25,20 | 24,40 | 24,40 | 916 |
| 10.07.20 | 23,80 | 25,00 | 23,60 | 25,00 | 1033 |
