Aviat Networks Inc
WKN: A2AL39 / ISIN: US05366Y2019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 25,25 | 25,25 | 24,49 | 24,62 | 24252 |
| 12.03.26 | 25,52 | 25,67 | 24,74 | 25,08 | 26094 |
| 11.03.26 | 25,40 | 26,03 | 25,40 | 26,00 | 24260 |
| 10.03.26 | 25,20 | 26,25 | 25,20 | 25,83 | 205 |
| 09.03.26 | 24,42 | 25,65 | 24,33 | 25,37 | 205 |
| 06.03.26 | 25,02 | 25,26 | 24,72 | 24,95 | 205 |
| 05.03.26 | 26,50 | 26,51 | 25,36 | 25,72 | 21719 |
| 04.03.26 | 26,15 | 26,82 | 26,15 | 26,74 | 22564 |
| 03.03.26 | 25,23 | 25,89 | 24,80 | 25,86 | 205 |
| 02.03.26 | 25,00 | 26,07 | 24,95 | 26,01 | 24101 |
| 27.02.26 | 24,94 | 25,14 | 24,54 | 25,04 | 205 |
| 26.02.26 | 24,80 | 25,30 | 24,65 | 25,12 | 24497 |
| 25.02.26 | 24,52 | 24,86 | 24,27 | 24,64 | 34952 |
| 24.02.26 | 24,32 | 24,73 | 24,31 | 24,31 | 49797 |
| 23.02.26 | 24,69 | 24,69 | 24,10 | 24,19 | 33552 |
| 20.02.26 | 24,44 | 24,86 | 24,33 | 24,70 | 63566 |
| 19.02.26 | 24,54 | 24,56 | 24,30 | 24,38 | 18258 |
| 18.02.26 | 24,63 | 24,80 | 24,43 | 24,62 | 27763 |
| 17.02.26 | 24,92 | 24,98 | 24,67 | 24,74 | 35550 |
| 13.02.26 | 25,31 | 25,31 | 24,93 | 24,96 | 32997 |
| 12.02.26 | 26,14 | 26,14 | 24,70 | 24,95 | 25962 |
| 11.02.26 | 26,07 | 26,58 | 25,52 | 25,90 | 27816 |
| 10.02.26 | 26,08 | 26,86 | 26,03 | 26,09 | 43361 |
| 09.02.26 | 26,43 | 26,61 | 25,92 | 26,17 | 50370 |
| 06.02.26 | 25,67 | 26,55 | 25,67 | 26,36 | 87253 |
