AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 161,10 | 164,96 | 161,10 | 164,33 | 464678 |
| 26.04.18 | 160,32 | 163,63 | 157,90 | 161,58 | 752605 |
| 25.04.18 | 161,36 | 162,62 | 160,29 | 161,79 | 742713 |
| 24.04.18 | 161,39 | 162,58 | 160,67 | 161,90 | 830890 |
| 23.04.18 | 161,39 | 161,78 | 160,12 | 161,00 | 592841 |
| 20.04.18 | 162,91 | 162,91 | 160,42 | 160,87 | 1045153 |
| 19.04.18 | 165,50 | 165,74 | 161,78 | 162,54 | 662553 |
| 18.04.18 | 167,19 | 167,52 | 165,79 | 165,95 | 617838 |
| 17.04.18 | 166,32 | 167,66 | 165,53 | 166,97 | 613289 |
| 16.04.18 | 166,87 | 168,23 | 165,77 | 166,00 | 600978 |
| 13.04.18 | 165,28 | 166,74 | 164,55 | 166,53 | 556566 |
| 12.04.18 | 166,24 | 166,24 | 164,54 | 165,20 | 644137 |
| 11.04.18 | 166,38 | 167,96 | 165,82 | 166,03 | 838371 |
| 10.04.18 | 166,27 | 167,00 | 165,33 | 166,79 | 576745 |
| 09.04.18 | 166,20 | 166,78 | 164,59 | 165,42 | 438576 |
| 06.04.18 | 166,82 | 167,52 | 165,40 | 166,00 | 587780 |
| 05.04.18 | 166,17 | 166,37 | 164,21 | 166,23 | 575641 |
| 04.04.18 | 163,95 | 166,67 | 163,50 | 166,02 | 611959 |
| 03.04.18 | 162,72 | 165,39 | 161,51 | 164,96 | 639531 |
| 02.04.18 | 164,30 | 164,65 | 161,34 | 162,66 | 660856 |
| 29.03.18 | 164,48 | 165,44 | 161,22 | 164,46 | 815321 |
| 28.03.18 | 160,52 | 164,51 | 159,98 | 164,05 | 821278 |
| 27.03.18 | 158,74 | 162,75 | 156,40 | 160,64 | 716372 |
| 26.03.18 | 159,09 | 159,59 | 157,59 | 158,83 | 541496 |
| 23.03.18 | 160,30 | 160,93 | 157,63 | 158,01 | 752608 |
