AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 188,02 | 188,83 | 187,20 | 188,81 | 581927 |
| 27.11.18 | 186,31 | 188,20 | 185,46 | 188,00 | 449839 |
| 26.11.18 | 186,66 | 187,06 | 184,62 | 186,39 | 445425 |
| 23.11.18 | 186,21 | 186,84 | 184,23 | 185,79 | 177040 |
| 21.11.18 | 186,35 | 188,60 | 185,12 | 186,45 | 489060 |
| 20.11.18 | 187,76 | 188,59 | 185,61 | 186,53 | 576196 |
| 19.11.18 | 185,54 | 187,80 | 184,57 | 187,75 | 534690 |
| 16.11.18 | 182,65 | 186,49 | 181,97 | 185,54 | 681676 |
| 15.11.18 | 184,68 | 184,76 | 181,55 | 182,60 | 666145 |
| 14.11.18 | 186,07 | 186,73 | 184,43 | 185,52 | 446346 |
| 13.11.18 | 185,08 | 186,25 | 183,61 | 185,95 | 675633 |
| 12.11.18 | 182,57 | 184,94 | 182,57 | 184,47 | 565200 |
| 09.11.18 | 182,13 | 183,18 | 181,26 | 182,53 | 359114 |
| 08.11.18 | 182,26 | 182,73 | 180,41 | 182,21 | 313417 |
| 07.11.18 | 180,88 | 182,69 | 180,28 | 182,35 | 570765 |
| 06.11.18 | 177,57 | 180,73 | 177,39 | 180,11 | 727128 |
| 05.11.18 | 173,97 | 178,19 | 173,59 | 177,07 | 787148 |
| 02.11.18 | 176,32 | 176,32 | 172,01 | 173,18 | 644046 |
| 01.11.18 | 175,50 | 176,75 | 174,39 | 175,33 | 537257 |
| 31.10.18 | 178,72 | 178,72 | 174,40 | 175,38 | 906265 |
| 30.10.18 | 180,03 | 182,62 | 177,21 | 178,61 | 933373 |
| 29.10.18 | 175,83 | 178,74 | 175,83 | 178,14 | 548895 |
| 26.10.18 | 177,81 | 177,81 | 173,20 | 174,89 | 735502 |
| 25.10.18 | 176,58 | 178,95 | 175,40 | 177,68 | 404381 |
| 24.10.18 | 174,14 | 178,89 | 173,60 | 176,67 | 544899 |
