Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:13 | 200,12 | 40.0 |
| 21:51:13 | 200,13 | 90.0 |
| 21:51:13 | 200,13 | 80.0 |
| 21:51:13 | 200,13 | 42.0 |
| 21:51:13 | 200,13 | 44.0 |
| 21:51:13 | 200,13 | 74.0 |
| 21:51:13 | 200,13 | 100.0 |
| 21:51:13 | 200,14 | 50.0 |
| 21:51:13 | 200,14 | 100.0 |
| 21:51:13 | 200,14 | 50.0 |
| 21:51:05 | 200,13 | 52.0 |
| 21:51:05 | 200,16 | 70.0 |
| 21:50:59 | 200,17 | 40.0 |
| 21:50:44 | 200,09 | 89.0 |
| 21:50:30 | 200,10 | 40.0 |
| 21:50:30 | 200,07 | 80.0 |
| 21:50:06 | 200,11 | 40.0 |
| 21:50:06 | 200,10 | 81.0 |
| 21:50:00 | 199,87 | 40.0 |
| 21:49:50 | 199,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:32 | 199,83 | 40.0 |
| 21:49:30 | 199,83 | 80.0 |
| 21:48:55 | 199,69 | 40.0 |
| 21:48:55 | 199,68 | 55.0 |
| 21:48:35 | 199,64 | 40.0 |
| 21:47:50 | 199,63 | 59.0 |
| 21:47:42 | 199,66 | 40.0 |
| 21:47:37 | 199,66 | 40.0 |
| 21:47:37 | 199,66 | 40.0 |
| 21:47:37 | 199,66 | 47.0 |
| 21:47:37 | 199,66 | 73.0 |
| 21:47:32 | 199,73 | 40.0 |
| 21:46:16 | 199,74 | 40.0 |
| 21:46:16 | 199,74 | 40.0 |
| 21:46:16 | 199,75 | 40.0 |
| 21:46:16 | 199,75 | 40.0 |
| 21:46:16 | 199,75 | 80.0 |
| 21:46:16 | 199,75 | 100.0 |
| 21:45:30 | 199,82 | 40.0 |
| 21:45:30 | 199,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:30 | 199,81 | 40.0 |
| 21:45:30 | 199,81 | 40.0 |
| 21:45:30 | 199,81 | 40.0 |
| 21:45:30 | 199,81 | 68.0 |
| 21:45:30 | 199,81 | 40.0 |
| 21:45:30 | 199,81 | 40.0 |
| 21:45:30 | 199,81 | 40.0 |
| 21:45:27 | 199,78 | 40.0 |
| 21:45:27 | 199,76 | 58.0 |
| 21:45:27 | 199,78 | 40.0 |
| 21:45:27 | 199,76 | 84.0 |
| 21:45:27 | 199,76 | 40.0 |
| 21:44:10 | 199,63 | 45.0 |
| 21:44:10 | 199,63 | 79.0 |
| 21:44:09 | 199,62 | 40.0 |
| 21:44:09 | 199,62 | 40.0 |
| 21:44:09 | 199,61 | 160.0 |
| 21:44:09 | 199,61 | 50.0 |
| 21:44:09 | 199,62 | 80.0 |
| 21:44:04 | 199,60 | 76.0 |
