Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 200,38 | 40.0 |
| 21:54:47 | 200,37 | 40.0 |
| 21:54:20 | 200,20 | 40.0 |
| 21:54:17 | 200,19 | 40.0 |
| 21:54:13 | 200,18 | 66.0 |
| 21:54:12 | 200,17 | 40.0 |
| 21:54:12 | 200,17 | 40.0 |
| 21:54:12 | 200,17 | 40.0 |
| 21:54:11 | 200,17 | 40.0 |
| 21:54:11 | 200,17 | 40.0 |
| 21:54:11 | 200,17 | 52.0 |
| 21:54:11 | 200,17 | 40.0 |
| 21:54:10 | 200,19 | 40.0 |
| 21:53:54 | 200,23 | 100.0 |
| 21:53:18 | 200,24 | 40.0 |
| 21:53:14 | 200,23 | 40.0 |
| 21:53:14 | 200,23 | 40.0 |
| 21:53:14 | 200,22 | 83.0 |
| 21:53:14 | 200,22 | 41.0 |
| 21:52:46 | 200,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:43 | 200,25 | 40.0 |
| 21:52:43 | 200,25 | 40.0 |
| 21:52:43 | 200,25 | 67.0 |
| 21:52:43 | 200,25 | 80.0 |
| 21:52:43 | 200,25 | 120.0 |
| 21:52:43 | 200,25 | 40.0 |
| 21:52:42 | 200,26 | 80.0 |
| 21:52:40 | 200,29 | 100.0 |
| 21:52:40 | 200,28 | 71.0 |
| 21:52:40 | 200,28 | 40.0 |
| 21:52:40 | 200,28 | 40.0 |
| 21:52:20 | 200,20 | 40.0 |
| 21:52:20 | 200,20 | 40.0 |
| 21:52:20 | 200,19 | 48.0 |
| 21:52:20 | 200,19 | 74.0 |
| 21:52:20 | 200,19 | 80.0 |
| 21:52:20 | 200,19 | 40.0 |
| 21:52:20 | 200,19 | 40.0 |
| 21:52:12 | 200,18 | 80.0 |
| 21:52:10 | 200,17 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:10 | 200,17 | 65.0 |
| 21:52:10 | 200,17 | 54.0 |
| 21:52:10 | 200,17 | 40.0 |
| 21:52:10 | 200,17 | 40.0 |
| 21:52:10 | 200,17 | 40.0 |
| 21:52:10 | 200,17 | 100.0 |
| 21:52:10 | 200,17 | 57.0 |
| 21:52:10 | 200,17 | 80.0 |
| 21:52:10 | 200,17 | 40.0 |
| 21:52:08 | 200,16 | 53.0 |
| 21:52:08 | 200,15 | 40.0 |
| 21:52:08 | 200,15 | 100.0 |
| 21:52:02 | 200,14 | 100.0 |
| 21:52:02 | 200,14 | 40.0 |
| 21:52:00 | 200,16 | 40.0 |
| 21:51:47 | 200,13 | 96.0 |
| 21:51:47 | 200,13 | 100.0 |
| 21:51:41 | 200,12 | 94.0 |
| 21:51:41 | 200,14 | 40.0 |
| 21:51:13 | 200,14 | 40.0 |
