Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 200,43 | 41.0 |
| 21:56:09 | 200,43 | 152.0 |
| 21:56:06 | 200,42 | 40.0 |
| 21:56:01 | 200,38 | 57.0 |
| 21:56:01 | 200,38 | 40.0 |
| 21:55:56 | 200,39 | 40.0 |
| 21:55:56 | 200,39 | 40.0 |
| 21:55:56 | 200,39 | 40.0 |
| 21:55:56 | 200,39 | 40.0 |
| 21:55:56 | 200,39 | 40.0 |
| 21:55:56 | 200,39 | 40.0 |
| 21:55:56 | 200,39 | 40.0 |
| 21:55:49 | 200,46 | 40.0 |
| 21:55:49 | 200,46 | 40.0 |
| 21:55:41 | 200,48 | 40.0 |
| 21:55:41 | 200,48 | 119.0 |
| 21:55:41 | 200,48 | 40.0 |
| 21:55:41 | 200,48 | 40.0 |
| 21:55:41 | 200,48 | 40.0 |
| 21:55:41 | 200,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:41 | 200,48 | 40.0 |
| 21:55:41 | 200,48 | 40.0 |
| 21:55:41 | 200,48 | 40.0 |
| 21:55:40 | 200,50 | 40.0 |
| 21:55:34 | 200,50 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,50 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 40.0 |
| 21:55:32 | 200,51 | 127.0 |
| 21:55:26 | 200,51 | 84.0 |
| 21:55:23 | 200,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:22 | 200,51 | 74.0 |
| 21:55:08 | 200,48 | 40.0 |
| 21:55:02 | 200,50 | 40.0 |
| 21:55:02 | 200,53 | 75.0 |
| 21:55:02 | 200,53 | 40.0 |
| 21:55:02 | 200,52 | 100.0 |
| 21:55:02 | 200,51 | 80.0 |
| 21:54:59 | 200,38 | 40.0 |
| 21:54:57 | 200,41 | 80.0 |
| 21:54:55 | 200,40 | 50.0 |
| 21:54:55 | 200,40 | 100.0 |
| 21:54:55 | 200,40 | 40.0 |
| 21:54:55 | 200,39 | 44.0 |
| 21:54:55 | 200,39 | 100.0 |
| 21:54:55 | 200,39 | 40.0 |
| 21:54:55 | 200,39 | 40.0 |
| 21:54:55 | 200,39 | 94.0 |
| 21:54:55 | 200,40 | 40.0 |
| 21:54:50 | 200,44 | 40.0 |
| 21:54:49 | 200,37 | 40.0 |
