Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,57%
Nasdaq 100 -0,42%
mehr >

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Zeit	Kurs	Stück
16:41:43	205,24	40.0
16:41:23	205,35	40.0
16:41:14	205,29	140.0
16:41:14	205,34	40.0
16:41:14	205,31	100.0
16:41:14	205,29	40.0
16:41:14	205,31	40.0
16:41:14	205,28	40.0
16:41:14	205,28	40.0
16:41:14	205,22	83.0
16:41:14	205,23	100.0
16:41:14	205,28	100.0
16:41:14	205,28	40.0
16:41:14	205,17	40.0
16:41:14	205,17	40.0
16:41:14	205,21	50.0
16:41:14	205,21	40.0
16:41:14	205,21	94.0
16:41:14	205,21	100.0
16:41:14	205,21	78.0

Zeit	Kurs	Stück
16:41:14	205,22	110.0
16:41:14	205,26	520.0
16:41:14	205,22	96.0
16:41:14	205,24	100.0
16:41:14	205,18	52.0
16:41:14	205,19	100.0
16:41:14	205,19	50.0
16:41:14	205,20	103.0
16:41:14	205,20	100.0
16:41:14	205,20	40.0
16:41:14	205,20	100.0
16:41:14	205,22	50.0
16:40:14	205,33	50.0
16:40:14	205,33	202.0
16:38:51	205,04	40.0
16:38:51	205,04	40.0
16:38:51	205,05	100.0
16:38:51	205,06	100.0
16:38:49	205,12	50.0
16:38:49	205,13	100.0

Zeit	Kurs	Stück
16:38:49	205,14	100.0
16:38:49	205,14	110.0
16:38:49	205,16	40.0
16:38:49	205,21	40.0
16:38:49	205,22	46.0
16:38:49	205,17	40.0
16:38:31	205,00	100.0
16:38:31	205,01	40.0
16:38:31	205,03	40.0
16:38:31	205,05	280.0
16:37:47	205,14	40.0
16:37:47	205,14	50.0
16:37:47	205,16	40.0
16:37:29	205,40	100.0
16:37:29	205,40	50.0
16:37:29	205,50	115.0
16:37:29	205,52	100.0
16:37:29	205,53	100.0
16:37:29	205,56	200.0
16:37:29	205,56	100.0

Seite:

Zurück

18 | | 20 von 29

Bitte warten...