Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:44 | 200,13 | 40.0 |
| 18:54:44 | 200,14 | 40.0 |
| 18:54:44 | 200,14 | 40.0 |
| 18:54:44 | 200,14 | 40.0 |
| 18:54:44 | 200,14 | 40.0 |
| 18:54:44 | 200,15 | 40.0 |
| 18:54:44 | 200,15 | 40.0 |
| 18:54:44 | 200,15 | 40.0 |
| 18:54:44 | 200,15 | 80.0 |
| 18:54:44 | 200,15 | 40.0 |
| 18:54:44 | 200,15 | 40.0 |
| 18:54:39 | 200,16 | 40.0 |
| 18:53:33 | 200,21 | 40.0 |
| 18:53:30 | 200,17 | 100.0 |
| 18:53:30 | 200,18 | 100.0 |
| 18:53:30 | 200,21 | 100.0 |
| 18:53:13 | 200,21 | 80.0 |
| 18:52:00 | 200,13 | 40.0 |
| 18:51:49 | 200,13 | 100.0 |
| 18:51:35 | 200,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:27 | 199,89 | 40.0 |
| 18:49:21 | 199,89 | 147.0 |
| 18:49:21 | 199,89 | 40.0 |
| 18:49:21 | 199,89 | 160.0 |
| 18:49:00 | 199,84 | 40.0 |
| 18:49:00 | 199,81 | 40.0 |
| 18:48:38 | 199,83 | 60.0 |
| 18:48:38 | 199,83 | 40.0 |
| 18:48:38 | 199,83 | 40.0 |
| 18:48:34 | 199,90 | 140.0 |
| 18:48:22 | 199,88 | 40.0 |
| 18:47:41 | 199,91 | 94.0 |
| 18:46:57 | 199,88 | 40.0 |
| 18:46:57 | 199,88 | 40.0 |
| 18:46:31 | 199,94 | 57.0 |
| 18:45:07 | 199,85 | 40.0 |
| 18:43:11 | 199,75 | 45.0 |
| 18:41:59 | 199,75 | 40.0 |
| 18:41:00 | 199,78 | 53.0 |
| 18:39:30 | 199,73 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:30 | 199,73 | 40.0 |
| 18:39:30 | 199,72 | 40.0 |
| 18:39:30 | 199,71 | 180.0 |
| 18:39:30 | 199,70 | 40.0 |
| 18:39:30 | 199,70 | 40.0 |
| 18:38:53 | 199,58 | 50.0 |
| 18:38:02 | 199,62 | 100.0 |
| 18:36:52 | 199,77 | 40.0 |
| 18:36:39 | 199,68 | 40.0 |
| 18:36:34 | 199,69 | 40.0 |
| 18:32:28 | 199,66 | 58.0 |
| 18:32:28 | 199,66 | 50.0 |
| 18:32:28 | 199,62 | 58.0 |
| 18:32:28 | 199,62 | 100.0 |
| 18:30:17 | 199,49 | 58.0 |
| 18:30:17 | 199,49 | 40.0 |
| 18:30:17 | 199,49 | 140.0 |
| 18:30:04 | 199,49 | 40.0 |
| 18:29:53 | 199,46 | 40.0 |
| 18:29:53 | 199,44 | 40.0 |
