Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:50 | 199,05 | 40.0 |
| 19:29:50 | 199,10 | 100.0 |
| 19:29:28 | 199,28 | 40.0 |
| 19:28:51 | 199,23 | 80.0 |
| 19:27:08 | 199,19 | 80.0 |
| 19:27:08 | 199,19 | 40.0 |
| 19:26:44 | 199,15 | 40.0 |
| 19:26:34 | 199,17 | 50.0 |
| 19:26:06 | 199,15 | 40.0 |
| 19:26:06 | 199,15 | 40.0 |
| 19:25:33 | 199,22 | 100.0 |
| 19:24:39 | 198,97 | 40.0 |
| 19:24:22 | 199,27 | 40.0 |
| 19:24:19 | 199,28 | 40.0 |
| 19:22:12 | 199,52 | 40.0 |
| 19:21:17 | 199,50 | 40.0 |
| 19:19:50 | 199,66 | 40.0 |
| 19:17:29 | 199,43 | 40.0 |
| 19:15:53 | 199,58 | 40.0 |
| 19:15:53 | 199,57 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:53 | 199,57 | 48.0 |
| 19:15:53 | 199,57 | 112.0 |
| 19:15:53 | 199,57 | 40.0 |
| 19:13:57 | 199,73 | 40.0 |
| 19:11:23 | 199,86 | 100.0 |
| 19:11:23 | 199,86 | 40.0 |
| 19:11:23 | 199,86 | 139.0 |
| 19:11:23 | 199,85 | 76.0 |
| 19:10:19 | 199,96 | 50.0 |
| 19:08:33 | 200,04 | 40.0 |
| 19:07:46 | 200,13 | 44.0 |
| 19:07:46 | 200,12 | 40.0 |
| 19:07:46 | 200,11 | 63.0 |
| 19:07:12 | 200,09 | 40.0 |
| 19:07:12 | 200,10 | 40.0 |
| 19:07:12 | 200,11 | 120.0 |
| 19:05:40 | 200,12 | 40.0 |
| 19:05:40 | 200,12 | 40.0 |
| 19:05:35 | 200,15 | 48.0 |
| 19:05:35 | 200,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:07 | 200,20 | 72.0 |
| 19:05:02 | 200,20 | 80.0 |
| 19:05:02 | 200,20 | 80.0 |
| 19:05:02 | 200,21 | 77.0 |
| 19:05:02 | 200,21 | 100.0 |
| 19:05:02 | 200,21 | 50.0 |
| 19:04:45 | 200,29 | 40.0 |
| 19:03:31 | 200,20 | 52.0 |
| 19:03:31 | 200,20 | 40.0 |
| 19:01:01 | 200,21 | 40.0 |
| 19:00:52 | 200,20 | 40.0 |
| 19:00:41 | 200,21 | 40.0 |
| 18:59:15 | 200,11 | 140.0 |
| 18:57:33 | 200,13 | 40.0 |
| 18:56:01 | 200,15 | 100.0 |
| 18:55:44 | 200,09 | 40.0 |
| 18:55:15 | 200,05 | 40.0 |
| 18:54:44 | 200,13 | 40.0 |
| 18:54:44 | 200,13 | 40.0 |
| 18:54:44 | 200,13 | 40.0 |
