Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:40 | 198,58 | 40.0 |
| 20:08:31 | 198,71 | 40.0 |
| 20:08:31 | 198,69 | 40.0 |
| 20:06:34 | 198,73 | 40.0 |
| 20:06:34 | 198,73 | 60.0 |
| 20:06:34 | 198,73 | 40.0 |
| 20:04:01 | 198,80 | 54.0 |
| 20:03:23 | 198,79 | 42.0 |
| 20:03:23 | 198,78 | 120.0 |
| 20:00:38 | 198,99 | 50.0 |
| 19:59:22 | 198,99 | 40.0 |
| 19:59:22 | 198,98 | 80.0 |
| 19:59:22 | 198,98 | 50.0 |
| 19:58:20 | 198,96 | 40.0 |
| 19:57:34 | 198,96 | 79.0 |
| 19:57:16 | 199,06 | 58.0 |
| 19:57:16 | 199,05 | 40.0 |
| 19:57:16 | 199,05 | 40.0 |
| 19:57:16 | 199,05 | 40.0 |
| 19:56:33 | 199,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:38 | 199,08 | 97.0 |
| 19:53:17 | 199,07 | 40.0 |
| 19:53:17 | 199,07 | 40.0 |
| 19:53:17 | 199,07 | 40.0 |
| 19:53:17 | 199,07 | 40.0 |
| 19:53:17 | 199,08 | 40.0 |
| 19:53:17 | 199,09 | 40.0 |
| 19:52:32 | 199,09 | 85.0 |
| 19:51:19 | 199,13 | 40.0 |
| 19:49:30 | 199,01 | 40.0 |
| 19:49:21 | 199,10 | 40.0 |
| 19:49:12 | 199,08 | 40.0 |
| 19:48:16 | 199,04 | 40.0 |
| 19:48:16 | 199,05 | 40.0 |
| 19:44:41 | 199,09 | 100.0 |
| 19:44:41 | 199,08 | 100.0 |
| 19:43:53 | 199,07 | 60.0 |
| 19:43:26 | 199,16 | 40.0 |
| 19:43:23 | 199,13 | 40.0 |
| 19:42:47 | 199,12 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:51 | 199,09 | 40.0 |
| 19:38:51 | 199,09 | 40.0 |
| 19:38:51 | 199,09 | 120.0 |
| 19:38:51 | 199,07 | 40.0 |
| 19:37:53 | 199,08 | 40.0 |
| 19:37:51 | 198,96 | 100.0 |
| 19:36:48 | 198,81 | 50.0 |
| 19:35:37 | 198,70 | 100.0 |
| 19:35:15 | 198,83 | 40.0 |
| 19:35:15 | 198,82 | 40.0 |
| 19:35:09 | 198,77 | 81.0 |
| 19:33:52 | 198,98 | 40.0 |
| 19:33:52 | 198,98 | 40.0 |
| 19:33:25 | 199,00 | 80.0 |
| 19:33:19 | 199,00 | 40.0 |
| 19:32:32 | 198,96 | 80.0 |
| 19:30:32 | 199,00 | 75.0 |
| 19:30:32 | 199,00 | 100.0 |
| 19:29:50 | 199,04 | 40.0 |
| 19:29:50 | 199,04 | 100.0 |
