Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.723 +2,36%
MDAX 32.077 +3,68%
SDAX 18.264 +1,59%
TecDAX 3.758 +2,87%
Dow Jones +2,13%
Nasdaq 100 +0,49%
mehr >

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Zeit	Kurs	Stück
15:42:48	200,40	40.0
15:42:46	200,37	40.0
15:42:46	200,41	40.0
15:42:46	200,44	215.0
15:42:46	200,44	74.0
15:42:46	200,44	56.0
15:42:46	200,44	56.0
15:41:52	200,21	40.0
15:41:23	200,28	40.0
15:41:01	200,51	75.0
15:41:01	200,52	40.0
15:41:01	200,52	80.0
15:41:01	200,52	200.0
15:41:01	200,52	100.0
15:41:01	200,52	100.0
15:41:01	200,52	100.0
15:40:38	200,48	52.0
15:38:14	200,79	40.0
15:38:14	200,78	40.0
15:38:14	200,78	50.0

Zeit	Kurs	Stück
15:36:52	200,30	49.0
15:36:52	200,30	49.0
15:36:52	200,30	51.0
15:36:47	199,88	100.0
15:36:33	199,63	100.0
15:36:30	199,66	40.0
15:36:24	199,62	50.0
15:36:24	199,62	150.0
15:36:00	199,88	40.0
15:36:00	199,89	80.0
15:36:00	199,89	40.0
15:36:00	199,89	80.0
15:34:39	199,98	40.0
15:34:39	199,98	40.0
15:34:39	199,98	40.0
15:34:39	200,00	40.0
15:34:39	200,01	40.0
15:34:39	200,02	53.0
15:34:39	200,02	53.0
15:34:39	200,02	53.0

Zeit	Kurs	Stück
15:34:39	200,02	150.0
15:33:50	199,60	40.0
15:33:50	199,57	40.0
15:33:50	199,56	80.0
15:33:50	199,56	40.0
15:33:50	199,52	40.0
15:33:50	199,53	40.0
15:33:50	199,60	40.0
15:33:50	199,60	40.0
15:33:50	199,58	75.0
15:33:50	199,58	120.0
15:33:50	199,58	85.0
15:33:50	199,45	40.0
15:33:50	199,45	118.0
15:33:50	199,44	40.0
15:33:50	199,39	61.0
15:33:50	199,39	40.0
15:33:50	199,39	120.0
15:33:50	199,39	120.0
15:33:50	199,39	120.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...