Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:21 | 198,86 | 100.0 |
| 20:48:08 | 198,89 | 40.0 |
| 20:48:03 | 198,86 | 40.0 |
| 20:47:45 | 198,89 | 40.0 |
| 20:47:03 | 198,92 | 40.0 |
| 20:47:02 | 198,92 | 40.0 |
| 20:45:03 | 198,94 | 40.0 |
| 20:45:03 | 198,94 | 40.0 |
| 20:44:53 | 198,96 | 40.0 |
| 20:44:53 | 198,97 | 40.0 |
| 20:44:53 | 198,97 | 40.0 |
| 20:44:01 | 198,98 | 140.0 |
| 20:43:50 | 198,98 | 40.0 |
| 20:43:29 | 198,95 | 40.0 |
| 20:43:29 | 198,95 | 68.0 |
| 20:39:31 | 198,90 | 40.0 |
| 20:39:31 | 198,90 | 40.0 |
| 20:39:31 | 198,90 | 40.0 |
| 20:39:31 | 198,90 | 40.0 |
| 20:39:31 | 198,91 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:31 | 198,91 | 40.0 |
| 20:37:57 | 198,96 | 40.0 |
| 20:35:35 | 199,01 | 93.0 |
| 20:35:35 | 199,01 | 160.0 |
| 20:35:35 | 199,01 | 40.0 |
| 20:35:08 | 198,96 | 40.0 |
| 20:34:00 | 199,07 | 40.0 |
| 20:33:51 | 199,08 | 100.0 |
| 20:33:36 | 199,04 | 40.0 |
| 20:33:36 | 199,03 | 40.0 |
| 20:33:36 | 198,97 | 40.0 |
| 20:33:36 | 198,97 | 40.0 |
| 20:32:01 | 198,91 | 51.0 |
| 20:29:58 | 198,88 | 140.0 |
| 20:29:35 | 198,81 | 100.0 |
| 20:28:49 | 198,79 | 60.0 |
| 20:26:54 | 198,80 | 80.0 |
| 20:26:54 | 198,80 | 80.0 |
| 20:26:54 | 198,80 | 80.0 |
| 20:26:54 | 198,80 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:54 | 198,80 | 61.0 |
| 20:26:27 | 198,86 | 40.0 |
| 20:25:12 | 198,74 | 87.0 |
| 20:24:48 | 198,61 | 40.0 |
| 20:23:02 | 198,57 | 40.0 |
| 20:23:02 | 198,56 | 160.0 |
| 20:20:42 | 198,51 | 40.0 |
| 20:18:01 | 198,51 | 51.0 |
| 20:17:28 | 198,59 | 40.0 |
| 20:17:28 | 198,59 | 40.0 |
| 20:17:28 | 198,59 | 40.0 |
| 20:17:28 | 198,60 | 40.0 |
| 20:17:28 | 198,60 | 40.0 |
| 20:17:28 | 198,61 | 40.0 |
| 20:17:28 | 198,61 | 40.0 |
| 20:17:28 | 198,61 | 80.0 |
| 20:17:28 | 198,61 | 80.0 |
| 20:17:28 | 198,62 | 45.0 |
| 20:15:47 | 198,68 | 80.0 |
| 20:15:42 | 198,67 | 40.0 |
