Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.634 +2,23%
MDAX 31.860 +2,76%
SDAX 18.217 +1,60%
TecDAX 3.751 +3,17%
Dow Jones +1,77%
Nasdaq 100 +0,49%
mehr >

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Zeit	Kurs	Stück
18:07:34	200,10	40.0
18:02:21	200,17	40.0
18:01:55	200,18	40.0
17:57:43	199,94	40.0
17:54:10	199,93	40.0
17:53:50	199,97	40.0
17:53:28	199,85	40.0
17:49:54	199,58	77.0
17:47:59	199,89	40.0
17:47:59	199,90	40.0
17:44:32	199,82	40.0
17:44:11	199,91	100.0
17:41:55	200,01	40.0
17:37:28	200,16	40.0
17:28:00	200,01	40.0
17:25:18	200,05	150.0
17:21:43	199,90	40.0
17:19:40	199,90	60.0
17:14:00	200,27	40.0
17:09:55	200,54	120.0

Zeit	Kurs	Stück
17:09:55	200,62	40.0
17:08:04	200,74	40.0
16:57:08	200,76	100.0
16:50:23	200,27	43.0
16:50:23	200,26	40.0
16:49:23	200,17	520.0
16:48:33	200,28	69.0
16:42:49	200,34	56.0
16:33:40	200,57	40.0
16:23:05	200,52	40.0
16:10:50	200,00	59.0
16:02:06	200,43	40.0
16:01:39	201,04	40.0
16:00:39	201,13	40.0
15:59:18	200,86	150.0
15:59:18	200,86	400.0
15:55:24	200,91	40.0
15:55:24	200,91	40.0
15:55:24	200,91	40.0
15:55:03	200,76	150.0

Zeit	Kurs	Stück
15:55:03	200,76	150.0
15:54:21	200,88	40.0
15:52:00	200,45	40.0
15:49:12	200,08	100.0
15:42:46	200,41	40.0
15:39:09	200,91	50.0
15:36:24	199,65	120.0
15:36:24	199,65	107.0
15:36:24	199,65	120.0
15:36:24	199,65	120.0
15:34:39	200,01	40.0
15:33:50	199,57	150.0
15:33:50	199,57	150.0
15:33:50	199,57	40.0
15:33:50	199,57	40.0
15:33:50	199,57	40.0
15:33:50	199,57	40.0
15:33:50	199,56	40.0
15:33:50	199,56	40.0
15:33:50	199,56	40.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...