Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 200,39 | 40.0 |
| 21:56:01 | 200,37 | 40.0 |
| 21:54:55 | 200,40 | 40.0 |
| 21:54:55 | 200,39 | 150.0 |
| 21:54:09 | 200,24 | 40.0 |
| 21:53:05 | 200,24 | 40.0 |
| 21:52:08 | 200,15 | 41.0 |
| 21:44:09 | 199,62 | 42.0 |
| 21:44:09 | 199,62 | 140.0 |
| 21:44:09 | 199,62 | 60.0 |
| 21:44:09 | 199,62 | 170.0 |
| 21:44:09 | 199,62 | 150.0 |
| 21:44:09 | 199,62 | 320.0 |
| 21:43:13 | 199,64 | 40.0 |
| 21:34:22 | 199,70 | 40.0 |
| 21:25:45 | 199,49 | 100.0 |
| 21:19:55 | 199,46 | 40.0 |
| 21:18:39 | 199,49 | 50.0 |
| 21:18:39 | 199,49 | 40.0 |
| 21:17:59 | 199,48 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:47 | 199,13 | 80.0 |
| 21:11:39 | 199,08 | 40.0 |
| 21:09:21 | 199,16 | 40.0 |
| 21:07:09 | 198,59 | 40.0 |
| 21:04:13 | 198,56 | 40.0 |
| 21:03:06 | 198,61 | 57.0 |
| 20:37:57 | 198,96 | 40.0 |
| 20:32:01 | 198,91 | 40.0 |
| 20:29:19 | 198,79 | 50.0 |
| 20:24:45 | 198,65 | 100.0 |
| 20:17:28 | 198,61 | 40.0 |
| 20:15:47 | 198,68 | 40.0 |
| 20:08:31 | 198,69 | 40.0 |
| 19:57:47 | 198,97 | 80.0 |
| 19:56:16 | 199,13 | 40.0 |
| 19:44:17 | 199,05 | 50.0 |
| 19:37:51 | 199,00 | 40.0 |
| 19:35:41 | 198,72 | 80.0 |
| 19:33:52 | 198,98 | 40.0 |
| 19:32:47 | 199,02 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:08 | 199,17 | 100.0 |
| 19:07:12 | 200,11 | 40.0 |
| 19:05:38 | 200,12 | 40.0 |
| 19:05:02 | 200,20 | 40.0 |
| 19:05:02 | 200,20 | 40.0 |
| 19:03:55 | 200,21 | 40.0 |
| 18:55:40 | 200,03 | 40.0 |
| 18:55:15 | 200,05 | 100.0 |
| 18:55:15 | 200,05 | 120.0 |
| 18:55:15 | 200,05 | 120.0 |
| 18:53:30 | 200,21 | 56.0 |
| 18:47:29 | 199,83 | 40.0 |
| 18:46:57 | 199,88 | 40.0 |
| 18:46:32 | 199,91 | 40.0 |
| 18:42:11 | 199,78 | 43.0 |
| 18:40:53 | 199,70 | 80.0 |
| 18:39:30 | 199,72 | 40.0 |
| 18:39:30 | 199,65 | 55.0 |
| 18:38:21 | 199,63 | 150.0 |
| 18:36:34 | 199,69 | 40.0 |
Seite:
1
