Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.21 | 167,18 | 173,02 | 166,47 | 172,60 | 888491 |
| 17.02.21 | 164,91 | 167,40 | 164,70 | 167,13 | 658133 |
| 16.02.21 | 165,88 | 167,72 | 165,28 | 166,16 | 886028 |
| 12.02.21 | 166,01 | 167,19 | 164,24 | 167,03 | 774904 |
| 11.02.21 | 168,39 | 168,27 | 166,61 | 166,80 | 556509 |
| 10.02.21 | 168,66 | 167,75 | 166,25 | 166,94 | 707001 |
| 09.02.21 | 167,87 | 168,42 | 166,46 | 167,38 | 741338 |
| 08.02.21 | 167,96 | 168,48 | 166,53 | 167,92 | 712599 |
| 05.02.21 | 170,73 | 171,54 | 167,18 | 167,28 | 751003 |
| 04.02.21 | 168,07 | 170,65 | 166,46 | 170,56 | 757081 |
| 03.02.21 | 167,07 | 167,73 | 166,30 | 166,83 | 897026 |
| 02.02.21 | 167,79 | 169,09 | 165,53 | 168,38 | 687778 |
| 01.02.21 | 165,29 | 168,41 | 165,24 | 166,35 | 799395 |
| 29.01.21 | 167,71 | 169,42 | 164,54 | 165,12 | 1467031 |
| 28.01.21 | 169,85 | 172,56 | 166,61 | 166,75 | 1058539 |
| 27.01.21 | 162,70 | 172,57 | 162,88 | 165,67 | 1345666 |
| 26.01.21 | 164,35 | 165,79 | 163,06 | 164,53 | 1166218 |
| 25.01.21 | 161,36 | 164,07 | 160,88 | 163,68 | 764024 |
| 22.01.21 | 161,15 | 162,44 | 159,81 | 161,98 | 825997 |
| 21.01.21 | 162,20 | 162,35 | 160,11 | 161,03 | 628989 |
| 20.01.21 | 162,01 | 162,80 | 160,75 | 162,35 | 657788 |
| 19.01.21 | 160,74 | 162,20 | 160,16 | 161,98 | 831643 |
| 15.01.21 | 161,59 | 161,69 | 159,35 | 161,12 | 1829521 |
| 14.01.21 | 164,68 | 165,00 | 161,51 | 161,91 | 1144599 |
| 13.01.21 | 161,47 | 165,65 | 161,47 | 164,66 | 1152024 |
