Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 83,47 | 84,65 | 82,50 | 82,50 | 2133927 |
| 11.12.14 | 85,53 | 85,57 | 84,43 | 84,60 | 1976754 |
| 10.12.14 | 84,56 | 85,54 | 83,98 | 84,13 | 1779980 |
| 09.12.14 | 85,18 | 85,59 | 84,36 | 85,26 | 1714864 |
| 08.12.14 | 85,36 | 86,01 | 85,05 | 85,59 | 1429287 |
| 05.12.14 | 85,79 | 85,92 | 85,11 | 85,82 | 1792005 |
| 04.12.14 | 86,06 | 86,42 | 85,73 | 86,06 | 1353320 |
| 03.12.14 | 85,49 | 86,00 | 84,99 | 85,94 | 1534222 |
| 02.12.14 | 86,45 | 86,54 | 85,62 | 85,80 | 1406304 |
| 01.12.14 | 85,18 | 86,50 | 85,00 | 86,07 | 1726161 |
| 28.11.14 | 85,26 | 86,26 | 84,81 | 85,64 | 1090145 |
| 26.11.14 | 84,72 | 84,96 | 84,36 | 84,86 | 1767817 |
| 25.11.14 | 84,69 | 85,07 | 84,49 | 84,52 | 1409821 |
| 24.11.14 | 84,51 | 84,92 | 84,43 | 84,79 | 2112745 |
| 21.11.14 | 85,22 | 85,22 | 83,81 | 84,14 | 2692005 |
| 20.11.14 | 84,28 | 84,42 | 83,60 | 84,12 | 2507416 |
| 19.11.14 | 84,79 | 84,79 | 84,06 | 84,27 | 2090200 |
| 18.11.14 | 84,85 | 85,12 | 84,45 | 84,75 | 1583701 |
| 17.11.14 | 84,70 | 85,08 | 84,54 | 84,84 | 1315212 |
| 14.11.14 | 85,41 | 85,53 | 84,46 | 84,75 | 1852991 |
| 13.11.14 | 85,43 | 85,89 | 84,98 | 85,41 | 1451594 |
| 12.11.14 | 84,77 | 85,54 | 84,63 | 85,21 | 1291395 |
| 11.11.14 | 85,09 | 85,32 | 84,64 | 84,95 | 1081156 |
| 10.11.14 | 84,31 | 85,28 | 84,06 | 85,12 | 1330505 |
| 07.11.14 | 84,87 | 84,98 | 83,68 | 84,38 | 2441261 |
