Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
05.02.03
|
-
|
-
|
-
|
27,17
|
0
|
|
04.02.03
|
-
|
-
|
-
|
27,96
|
0
|
|
03.02.03
|
-
|
-
|
-
|
28,09
|
0
|
|
31.01.03
|
-
|
-
|
-
|
27,83
|
0
|
|
30.01.03
|
-
|
-
|
-
|
28,18
|
0
|
|
29.01.03
|
-
|
-
|
-
|
28,09
|
0
|
|
28.01.03
|
-
|
-
|
-
|
28,45
|
0
|
|
27.01.03
|
-
|
-
|
-
|
28,67
|
0
|
|
24.01.03
|
-
|
-
|
-
|
29,50
|
0
|
|
23.01.03
|
-
|
-
|
-
|
29,59
|
0
|
|
22.01.03
|
-
|
-
|
-
|
29,59
|
0
|
|
21.01.03
|
-
|
-
|
-
|
30,16
|
0
|
|
20.01.03
|
-
|
-
|
-
|
30,16
|
0
|
|
17.01.03
|
-
|
-
|
-
|
30,29
|
0
|
|
16.01.03
|
-
|
-
|
-
|
30,42
|
0
|
|
15.01.03
|
-
|
-
|
-
|
32,53
|
0
|
|
14.01.03
|
-
|
-
|
-
|
32,66
|
0
|
|
13.01.03
|
-
|
-
|
-
|
33,10
|
0
|
|
10.01.03
|
-
|
-
|
-
|
33,41
|
0
|
|
09.01.03
|
-
|
-
|
-
|
33,63
|
0
|
|
08.01.03
|
-
|
-
|
-
|
33,54
|
0
|
|
07.01.03
|
-
|
-
|
-
|
33,89
|
0
|
|
06.01.03
|
-
|
-
|
-
|
33,71
|
0
|
|
03.01.03
|
-
|
-
|
-
|
33,89
|
0
|
|
02.01.03
|
-
|
-
|
-
|
32,66
|
0
|
Seite:
|
von
240
