Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
01.08.03
|
-
|
-
|
-
|
28,71
|
0
|
|
31.07.03
|
-
|
-
|
-
|
29,04
|
0
|
|
30.07.03
|
-
|
-
|
-
|
27,83
|
0
|
|
29.07.03
|
-
|
-
|
-
|
27,96
|
0
|
|
28.07.03
|
-
|
-
|
-
|
27,92
|
0
|
|
25.07.03
|
-
|
-
|
-
|
27,44
|
0
|
|
24.07.03
|
-
|
-
|
-
|
27,61
|
0
|
|
23.07.03
|
-
|
-
|
-
|
27,88
|
0
|
|
22.07.03
|
-
|
-
|
-
|
27,70
|
0
|
|
21.07.03
|
-
|
-
|
-
|
28,15
|
0
|
|
18.07.03
|
-
|
-
|
-
|
27,96
|
0
|
|
17.07.03
|
-
|
-
|
-
|
28,40
|
0
|
|
16.07.03
|
-
|
-
|
-
|
28,58
|
0
|
|
15.07.03
|
-
|
-
|
-
|
28,14
|
0
|
|
14.07.03
|
-
|
-
|
-
|
27,61
|
0
|
|
11.07.03
|
-
|
-
|
-
|
27,04
|
0
|
|
10.07.03
|
-
|
-
|
-
|
27,57
|
0
|
|
09.07.03
|
-
|
-
|
-
|
27,61
|
0
|
|
08.07.03
|
-
|
-
|
-
|
27,62
|
0
|
|
07.07.03
|
-
|
-
|
-
|
27,09
|
0
|
|
04.07.03
|
-
|
-
|
-
|
26,34
|
0
|
|
03.07.03
|
-
|
-
|
-
|
26,47
|
0
|
|
02.07.03
|
-
|
-
|
-
|
26,03
|
0
|
|
01.07.03
|
-
|
-
|
-
|
25,68
|
0
|
|
30.06.03
|
-
|
-
|
-
|
26,12
|
0
|
Seite:
|
von
240
