Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
05.09.03
|
-
|
-
|
-
|
32,09
|
0
|
|
04.09.03
|
-
|
-
|
-
|
32,35
|
0
|
|
03.09.03
|
-
|
-
|
-
|
32,79
|
0
|
|
02.09.03
|
-
|
-
|
-
|
32,09
|
0
|
|
01.09.03
|
-
|
-
|
-
|
31,69
|
0
|
|
29.08.03
|
-
|
-
|
-
|
31,61
|
0
|
|
28.08.03
|
-
|
-
|
-
|
31,69
|
0
|
|
27.08.03
|
-
|
-
|
-
|
31,65
|
0
|
|
26.08.03
|
-
|
-
|
-
|
31,83
|
0
|
|
25.08.03
|
-
|
-
|
-
|
31,34
|
0
|
|
22.08.03
|
-
|
-
|
-
|
31,65
|
0
|
|
21.08.03
|
-
|
-
|
-
|
31,39
|
0
|
|
20.08.03
|
-
|
-
|
-
|
30,47
|
0
|
|
19.08.03
|
-
|
-
|
-
|
30,55
|
0
|
|
18.08.03
|
-
|
-
|
-
|
30,42
|
0
|
|
15.08.03
|
-
|
-
|
-
|
30,73
|
0
|
|
14.08.03
|
-
|
-
|
-
|
29,63
|
0
|
|
13.08.03
|
-
|
-
|
-
|
29,63
|
0
|
|
12.08.03
|
-
|
-
|
-
|
29,68
|
0
|
|
11.08.03
|
-
|
-
|
-
|
29,81
|
0
|
|
08.08.03
|
-
|
-
|
-
|
29,25
|
0
|
|
07.08.03
|
-
|
-
|
-
|
28,67
|
0
|
|
06.08.03
|
-
|
-
|
-
|
28,23
|
0
|
|
05.08.03
|
-
|
-
|
-
|
28,45
|
0
|
|
04.08.03
|
-
|
-
|
-
|
28,80
|
0
|
Seite:
|
von
240
