Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
10.10.03
|
-
|
-
|
-
|
28,58
|
0
|
|
09.10.03
|
-
|
-
|
-
|
28,18
|
0
|
|
08.10.03
|
-
|
-
|
-
|
28,40
|
0
|
|
07.10.03
|
-
|
-
|
-
|
28,47
|
0
|
|
06.10.03
|
-
|
-
|
-
|
28,50
|
0
|
|
03.10.03
|
-
|
-
|
-
|
27,66
|
0
|
|
02.10.03
|
-
|
-
|
-
|
27,22
|
0
|
|
01.10.03
|
-
|
-
|
-
|
26,82
|
0
|
|
30.09.03
|
-
|
-
|
-
|
27,13
|
0
|
|
29.09.03
|
-
|
-
|
-
|
27,74
|
0
|
|
26.09.03
|
-
|
-
|
-
|
27,70
|
0
|
|
25.09.03
|
-
|
-
|
-
|
28,09
|
0
|
|
24.09.03
|
-
|
-
|
-
|
28,53
|
0
|
|
23.09.03
|
-
|
-
|
-
|
29,15
|
0
|
|
22.09.03
|
-
|
-
|
-
|
29,81
|
0
|
|
19.09.03
|
-
|
-
|
-
|
29,94
|
0
|
|
18.09.03
|
-
|
-
|
-
|
29,41
|
0
|
|
17.09.03
|
-
|
-
|
-
|
29,85
|
0
|
|
16.09.03
|
-
|
-
|
-
|
29,46
|
0
|
|
15.09.03
|
-
|
-
|
-
|
29,94
|
0
|
|
12.09.03
|
-
|
-
|
-
|
29,85
|
0
|
|
11.09.03
|
-
|
-
|
-
|
29,98
|
0
|
|
10.09.03
|
-
|
-
|
-
|
30,99
|
0
|
|
09.09.03
|
-
|
-
|
-
|
31,91
|
0
|
|
08.09.03
|
-
|
-
|
-
|
31,96
|
0
|
Seite:
|
von
240
