Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 164,27 | 165,30 | 164,15 | 165,30 | 2539 |
| 27.06.19 | 163,01 | 164,04 | 162,83 | 164,04 | 1789 |
| 26.06.19 | 164,99 | 165,26 | 162,85 | 162,85 | 758 |
| 25.06.19 | 167,03 | 167,03 | 165,21 | 165,69 | 1820 |
| 24.06.19 | 168,05 | 168,05 | 167,81 | 167,81 | 1312 |
| 21.06.19 | 169,83 | 169,83 | 168,34 | 168,48 | 2232 |
| 20.06.19 | 169,33 | 169,89 | 168,84 | 169,88 | 964 |
| 19.06.19 | 168,28 | 168,64 | 166,91 | 168,46 | 2164 |
| 18.06.19 | 168,54 | 168,62 | 167,90 | 167,90 | 787 |
| 17.06.19 | 165,78 | 166,32 | 165,74 | 165,85 | 1886 |
| 14.06.19 | 165,25 | 166,15 | 165,25 | 165,80 | 997 |
| 13.06.19 | 164,35 | 164,35 | 163,83 | 164,16 | 818 |
| 12.06.19 | 165,28 | 165,28 | 165,06 | 165,06 | 831 |
| 11.06.19 | 166,46 | 166,46 | 165,15 | 165,15 | 621 |
| 10.06.19 | 167,68 | 168,06 | 167,68 | 167,71 | 1020 |
| 07.06.19 | 165,75 | 167,49 | 165,75 | 166,97 | 2536 |
| 06.06.19 | 162,14 | 164,21 | 161,82 | 164,21 | 1922 |
| 05.06.19 | 161,06 | 162,74 | 160,83 | 162,59 | 1589 |
| 04.06.19 | 156,71 | 159,50 | 156,71 | 159,50 | 1193 |
| 03.06.19 | 158,75 | 158,75 | 155,28 | 156,01 | 3022 |
| 31.05.19 | 160,62 | 160,62 | 160,24 | 160,25 | 758 |
| 30.05.19 | 160,52 | 160,99 | 160,52 | 160,90 | 510 |
| 29.05.19 | 160,63 | 160,63 | 159,44 | 159,99 | 784 |
| 28.05.19 | 162,75 | 163,65 | 161,99 | 161,99 | 893 |
| 24.05.19 | 161,41 | 162,13 | 161,41 | 161,92 | 1415 |
