Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 160,91 | 161,88 | 159,56 | 159,92 | 2391 |
| 02.08.19 | 164,09 | 165,50 | 162,09 | 164,20 | 4203 |
| 01.08.19 | 165,75 | 166,53 | 163,85 | 164,52 | 19638 |
| 31.07.19 | 170,26 | 170,26 | 166,49 | 166,54 | 5338 |
| 30.07.19 | 167,40 | 167,40 | 164,94 | 165,00 | 1491 |
| 29.07.19 | 168,27 | 168,27 | 168,00 | 168,00 | 830 |
| 26.07.19 | 169,05 | 169,47 | 169,05 | 169,33 | 859 |
| 25.07.19 | 167,36 | 167,48 | 166,96 | 167,02 | 2235 |
| 24.07.19 | 166,33 | 167,26 | 166,26 | 167,26 | 1723 |
| 23.07.19 | 168,04 | 168,39 | 167,72 | 167,72 | 774 |
| 22.07.19 | 167,13 | 168,05 | 167,13 | 167,14 | 1428 |
| 19.07.19 | 168,58 | 168,58 | 166,54 | 166,61 | 4446 |
| 18.07.19 | 167,73 | 167,78 | 167,73 | 167,74 | 759 |
| 17.07.19 | 164,52 | 165,94 | 164,52 | 165,61 | 5564 |
| 16.07.19 | 165,52 | 165,53 | 164,11 | 164,22 | 2931 |
| 15.07.19 | 165,25 | 165,71 | 164,94 | 164,94 | 1258 |
| 12.07.19 | 164,61 | 165,12 | 164,09 | 165,12 | 1284 |
| 11.07.19 | 165,02 | 165,18 | 164,62 | 165,18 | 610 |
| 10.07.19 | 164,29 | 164,53 | 164,29 | 164,47 | 928 |
| 09.07.19 | 162,88 | 163,62 | 162,88 | 163,50 | 2381 |
| 08.07.19 | 164,47 | 164,47 | 164,07 | 164,07 | 349 |
| 05.07.19 | 162,67 | 164,94 | 162,67 | 164,73 | 1866 |
| 03.07.19 | 162,00 | 164,09 | 161,93 | 163,98 | 1682 |
| 02.07.19 | 160,30 | 161,81 | 159,23 | 161,58 | 13277 |
| 01.07.19 | 166,27 | 167,12 | 166,27 | 166,80 | 1569 |
