Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 163,84 | 164,07 | 161,72 | 164,07 | 2323 |
| 09.09.19 | 170,27 | 170,27 | 167,44 | 167,83 | 1679 |
| 06.09.19 | 173,95 | 173,95 | 173,50 | 173,50 | 510 |
| 05.09.19 | 171,22 | 173,43 | 171,22 | 173,32 | 1139 |
| 04.09.19 | 168,67 | 169,98 | 168,67 | 169,78 | 899 |
| 03.09.19 | 168,38 | 169,29 | 166,84 | 167,22 | 3410 |
| 30.08.19 | 169,40 | 169,94 | 169,40 | 169,88 | 691 |
| 29.08.19 | 169,45 | 169,53 | 169,42 | 169,45 | 523 |
| 28.08.19 | 165,35 | 167,17 | 164,97 | 167,12 | 1696 |
| 27.08.19 | 167,45 | 167,45 | 166,96 | 166,96 | 548 |
| 26.08.19 | 165,71 | 166,25 | 165,55 | 166,25 | 418 |
| 23.08.19 | 168,57 | 168,57 | 164,44 | 164,70 | 4276 |
| 22.08.19 | 169,67 | 170,15 | 169,67 | 169,93 | 781 |
| 21.08.19 | 169,15 | 169,54 | 168,52 | 169,54 | 9589 |
| 20.08.19 | 168,10 | 169,67 | 167,93 | 167,93 | 5775 |
| 19.08.19 | 168,97 | 169,15 | 168,84 | 169,12 | 1007 |
| 16.08.19 | 166,66 | 167,22 | 166,66 | 167,22 | 1293 |
| 15.08.19 | 165,15 | 166,05 | 164,51 | 165,61 | 1687 |
| 14.08.19 | 166,53 | 166,53 | 164,02 | 164,02 | 2865 |
| 13.08.19 | 168,28 | 169,13 | 167,06 | 168,34 | 1497 |
| 12.08.19 | 167,13 | 167,13 | 165,19 | 165,92 | 3813 |
| 09.08.19 | 169,64 | 169,64 | 167,41 | 167,94 | 1774 |
| 08.08.19 | 166,92 | 170,18 | 166,25 | 170,06 | 2169 |
| 07.08.19 | 160,92 | 165,11 | 160,92 | 164,68 | 6866 |
| 06.08.19 | 162,60 | 163,37 | 161,20 | 163,37 | 1609 |
