Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 194,17 | 196,83 | 196,16 | 196,18 | 2176 |
| 22.04.21 | 193,79 | 194,96 | 193,79 | 194,64 | 2158 |
| 21.04.21 | 193,93 | 194,47 | 193,57 | 194,27 | 3145 |
| 20.04.21 | 192,85 | 192,94 | 192,18 | 192,78 | 3344 |
| 19.04.21 | 192,02 | 192,51 | 192,02 | 192,51 | 1965 |
| 16.04.21 | 192,08 | 193,30 | 192,08 | 193,10 | 5393 |
| 15.04.21 | 192,17 | 192,67 | 191,44 | 191,88 | 13966 |
| 14.04.21 | 192,42 | 193,02 | 190,90 | 190,90 | 7988 |
| 13.04.21 | 190,87 | 192,01 | 190,87 | 191,92 | 2278 |
| 12.04.21 | 188,71 | 189,98 | 188,71 | 189,85 | 2814 |
| 09.04.21 | 187,83 | 189,67 | 187,83 | 189,41 | 1428 |
| 08.04.21 | 187,16 | 188,34 | 186,81 | 188,06 | 3702 |
| 07.04.21 | 186,98 | 187,23 | 185,79 | 185,80 | 1009 |
| 06.04.21 | 190,12 | 190,12 | 188,86 | 189,10 | 5544 |
| 05.04.21 | 190,76 | 193,71 | 190,76 | 193,07 | 7138 |
| 01.04.21 | 189,27 | 189,48 | 188,93 | 189,48 | 2897 |
| 31.03.21 | 187,78 | 188,85 | 187,46 | 188,44 | 4251 |
| 30.03.21 | 191,14 | 191,27 | 187,30 | 187,30 | 4648 |
| 29.03.21 | 191,65 | 192,34 | 191,65 | 192,33 | 2056 |
| 26.03.21 | 189,20 | 192,43 | 189,06 | 192,43 | 9728 |
| 25.03.21 | 187,06 | 188,01 | 186,87 | 187,03 | 13951 |
| 24.03.21 | 185,98 | 187,22 | 185,57 | 185,57 | 4855 |
| 23.03.21 | 184,83 | 185,71 | 183,21 | 183,94 | 2646 |
| 22.03.21 | 184,32 | 184,54 | 184,32 | 184,39 | 1046 |
| 19.03.21 | 184,33 | 184,33 | 183,03 | 184,18 | 1588 |
