Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
12.02.03
|
-
|
-
|
-
|
27,22
|
0
|
|
11.02.03
|
-
|
-
|
-
|
26,95
|
0
|
|
10.02.03
|
-
|
-
|
-
|
26,65
|
0
|
|
07.02.03
|
-
|
-
|
-
|
26,78
|
0
|
|
06.02.03
|
-
|
-
|
-
|
27,13
|
0
|
|
05.02.03
|
-
|
-
|
-
|
26,69
|
0
|
|
04.02.03
|
-
|
-
|
-
|
27,39
|
0
|
|
03.02.03
|
-
|
-
|
-
|
28,27
|
0
|
|
31.01.03
|
-
|
-
|
-
|
27,30
|
0
|
|
30.01.03
|
-
|
-
|
-
|
28,23
|
0
|
|
29.01.03
|
-
|
-
|
-
|
28,09
|
0
|
|
28.01.03
|
-
|
-
|
-
|
27,83
|
0
|
|
27.01.03
|
-
|
-
|
-
|
27,83
|
0
|
|
24.01.03
|
-
|
-
|
-
|
28,71
|
0
|
|
23.01.03
|
-
|
-
|
-
|
29,06
|
0
|
|
22.01.03
|
-
|
-
|
-
|
28,97
|
0
|
|
21.01.03
|
-
|
-
|
-
|
29,50
|
0
|
|
20.01.03
|
-
|
-
|
-
|
29,50
|
0
|
|
17.01.03
|
-
|
-
|
-
|
29,50
|
0
|
|
16.01.03
|
-
|
-
|
-
|
29,85
|
0
|
|
15.01.03
|
-
|
-
|
-
|
32,75
|
0
|
|
14.01.03
|
-
|
-
|
-
|
32,75
|
0
|
|
13.01.03
|
-
|
-
|
-
|
32,92
|
0
|
|
10.01.03
|
-
|
-
|
-
|
33,54
|
0
|
|
09.01.03
|
-
|
-
|
-
|
32,92
|
0
|
Seite:
|
von
240
