Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
19.03.03
|
-
|
-
|
-
|
24,18
|
0
|
|
18.03.03
|
-
|
-
|
-
|
23,97
|
0
|
|
17.03.03
|
-
|
-
|
-
|
22,83
|
0
|
|
14.03.03
|
-
|
-
|
-
|
21,95
|
0
|
|
13.03.03
|
-
|
-
|
-
|
24,41
|
0
|
|
12.03.03
|
-
|
-
|
-
|
24,01
|
0
|
|
11.03.03
|
-
|
-
|
-
|
23,79
|
0
|
|
10.03.03
|
-
|
-
|
-
|
24,23
|
0
|
|
07.03.03
|
-
|
-
|
-
|
24,93
|
0
|
|
06.03.03
|
-
|
-
|
-
|
25,64
|
0
|
|
05.03.03
|
-
|
-
|
-
|
25,46
|
0
|
|
04.03.03
|
-
|
-
|
-
|
26,16
|
0
|
|
03.03.03
|
-
|
-
|
-
|
26,16
|
0
|
|
28.02.03
|
-
|
-
|
-
|
26,34
|
0
|
|
27.02.03
|
-
|
-
|
-
|
26,43
|
0
|
|
26.02.03
|
-
|
-
|
-
|
26,51
|
0
|
|
25.02.03
|
-
|
-
|
-
|
26,51
|
0
|
|
24.02.03
|
-
|
-
|
-
|
27,57
|
0
|
|
21.02.03
|
-
|
-
|
-
|
27,22
|
0
|
|
20.02.03
|
-
|
-
|
-
|
27,39
|
0
|
|
19.02.03
|
-
|
-
|
-
|
27,66
|
0
|
|
18.02.03
|
-
|
-
|
-
|
26,60
|
0
|
|
17.02.03
|
-
|
-
|
-
|
26,73
|
0
|
|
14.02.03
|
-
|
-
|
-
|
25,99
|
0
|
|
13.02.03
|
-
|
-
|
-
|
26,43
|
0
|
Seite:
|
von
240
