Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
06.08.03
|
-
|
-
|
-
|
28,70
|
0
|
|
05.08.03
|
-
|
-
|
-
|
28,88
|
227
|
|
04.08.03
|
-
|
-
|
-
|
28,57
|
0
|
|
01.08.03
|
-
|
-
|
-
|
28,88
|
0
|
|
31.07.03
|
-
|
-
|
-
|
29,42
|
0
|
|
30.07.03
|
-
|
-
|
-
|
27,81
|
0
|
|
29.07.03
|
-
|
-
|
-
|
27,49
|
0
|
|
28.07.03
|
-
|
-
|
-
|
28,20
|
0
|
|
25.07.03
|
-
|
-
|
-
|
27,94
|
0
|
|
24.07.03
|
-
|
-
|
-
|
27,57
|
0
|
|
23.07.03
|
-
|
-
|
-
|
27,13
|
0
|
|
22.07.03
|
-
|
-
|
-
|
27,71
|
0
|
|
21.07.03
|
-
|
-
|
-
|
27,54
|
0
|
|
18.07.03
|
-
|
-
|
-
|
27,95
|
0
|
|
17.07.03
|
-
|
-
|
-
|
28,12
|
0
|
|
16.07.03
|
-
|
-
|
-
|
28,51
|
0
|
|
15.07.03
|
-
|
-
|
-
|
28,67
|
0
|
|
14.07.03
|
-
|
-
|
-
|
28,13
|
0
|
|
11.07.03
|
-
|
-
|
-
|
27,53
|
0
|
|
10.07.03
|
-
|
-
|
-
|
27,33
|
0
|
|
09.07.03
|
-
|
-
|
-
|
27,97
|
0
|
|
08.07.03
|
-
|
-
|
-
|
27,70
|
0
|
|
07.07.03
|
-
|
-
|
-
|
27,50
|
0
|
|
04.07.03
|
-
|
-
|
-
|
26,47
|
0
|
|
03.07.03
|
-
|
-
|
-
|
26,47
|
0
|
Seite:
|
von
240
