Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
10.09.03
|
-
|
-
|
-
|
30,25
|
0
|
|
09.09.03
|
-
|
-
|
-
|
30,84
|
0
|
|
08.09.03
|
-
|
-
|
-
|
32,04
|
0
|
|
05.09.03
|
-
|
-
|
-
|
31,33
|
0
|
|
04.09.03
|
-
|
-
|
-
|
32,24
|
0
|
|
03.09.03
|
-
|
-
|
-
|
32,58
|
56
|
|
02.09.03
|
-
|
-
|
-
|
32,41
|
51
|
|
01.09.03
|
-
|
-
|
-
|
31,83
|
0
|
|
29.08.03
|
-
|
-
|
-
|
31,83
|
0
|
|
28.08.03
|
-
|
-
|
-
|
31,68
|
227
|
|
27.08.03
|
-
|
-
|
-
|
31,62
|
0
|
|
26.08.03
|
-
|
-
|
-
|
31,24
|
284
|
|
25.08.03
|
-
|
-
|
-
|
31,55
|
0
|
|
22.08.03
|
-
|
-
|
-
|
31,78
|
0
|
|
21.08.03
|
-
|
-
|
-
|
31,86
|
0
|
|
20.08.03
|
-
|
-
|
-
|
30,96
|
0
|
|
19.08.03
|
-
|
-
|
-
|
30,95
|
0
|
|
18.08.03
|
-
|
-
|
-
|
30,71
|
0
|
|
15.08.03
|
-
|
-
|
-
|
30,31
|
0
|
|
14.08.03
|
-
|
-
|
-
|
30,70
|
0
|
|
13.08.03
|
-
|
-
|
-
|
29,53
|
0
|
|
12.08.03
|
-
|
-
|
-
|
29,18
|
0
|
|
11.08.03
|
-
|
-
|
-
|
29,15
|
0
|
|
08.08.03
|
-
|
-
|
-
|
29,53
|
0
|
|
07.08.03
|
-
|
-
|
-
|
28,69
|
0
|
Seite:
|
von
240
