Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
15.10.03
|
-
|
-
|
-
|
29,58
|
0
|
|
14.10.03
|
-
|
-
|
-
|
29,15
|
0
|
|
13.10.03
|
-
|
-
|
-
|
29,21
|
341
|
|
10.10.03
|
-
|
-
|
-
|
28,74
|
0
|
|
09.10.03
|
-
|
-
|
-
|
29,08
|
0
|
|
08.10.03
|
-
|
-
|
-
|
28,57
|
0
|
|
07.10.03
|
-
|
-
|
-
|
28,34
|
0
|
|
06.10.03
|
-
|
-
|
-
|
28,22
|
0
|
|
03.10.03
|
-
|
-
|
-
|
28,90
|
113
|
|
02.10.03
|
-
|
-
|
-
|
27,78
|
0
|
|
01.10.03
|
-
|
-
|
-
|
27,21
|
0
|
|
30.09.03
|
-
|
-
|
-
|
27,15
|
0
|
|
29.09.03
|
-
|
-
|
-
|
27,34
|
0
|
|
26.09.03
|
-
|
-
|
-
|
27,96
|
0
|
|
25.09.03
|
-
|
-
|
-
|
28,07
|
0
|
|
24.09.03
|
-
|
-
|
-
|
28,33
|
0
|
|
23.09.03
|
-
|
-
|
-
|
28,74
|
0
|
|
22.09.03
|
-
|
-
|
-
|
29,26
|
0
|
|
19.09.03
|
-
|
-
|
-
|
29,99
|
0
|
|
18.09.03
|
-
|
-
|
-
|
29,97
|
0
|
|
17.09.03
|
-
|
-
|
-
|
29,36
|
0
|
|
16.09.03
|
-
|
-
|
-
|
29,86
|
0
|
|
15.09.03
|
-
|
-
|
-
|
29,45
|
113
|
|
12.09.03
|
-
|
-
|
-
|
29,65
|
0
|
|
11.09.03
|
-
|
-
|
-
|
29,94
|
170
|
Seite:
|
von
240
