Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
30.01.04
|
-
|
-
|
-
|
30,33
|
341
|
|
29.01.04
|
-
|
-
|
-
|
30,73
|
0
|
|
28.01.04
|
-
|
-
|
-
|
29,57
|
0
|
|
27.01.04
|
-
|
-
|
-
|
29,22
|
0
|
|
26.01.04
|
-
|
-
|
-
|
29,53
|
341
|
|
23.01.04
|
-
|
-
|
-
|
29,51
|
0
|
|
22.01.04
|
-
|
-
|
-
|
28,95
|
0
|
|
21.01.04
|
-
|
-
|
-
|
28,24
|
0
|
|
20.01.04
|
-
|
-
|
-
|
28,42
|
0
|
|
19.01.04
|
-
|
-
|
-
|
29,28
|
79
|
|
16.01.04
|
-
|
-
|
-
|
29,22
|
0
|
|
15.01.04
|
-
|
-
|
-
|
28,85
|
0
|
|
14.01.04
|
-
|
-
|
-
|
28,35
|
0
|
|
13.01.04
|
-
|
-
|
-
|
27,63
|
0
|
|
12.01.04
|
-
|
-
|
-
|
27,52
|
0
|
|
09.01.04
|
-
|
-
|
-
|
27,70
|
0
|
|
08.01.04
|
-
|
-
|
-
|
28,35
|
0
|
|
07.01.04
|
-
|
-
|
-
|
28,58
|
0
|
|
06.01.04
|
-
|
-
|
-
|
28,50
|
0
|
|
05.01.04
|
-
|
-
|
-
|
28,42
|
0
|
|
02.01.04
|
-
|
-
|
-
|
27,95
|
341
|
|
01.01.04
|
-
|
-
|
-
|
27,35
|
0
|
|
31.12.03
|
-
|
-
|
-
|
27,35
|
0
|
|
30.12.03
|
-
|
-
|
-
|
27,35
|
0
|
|
29.12.03
|
-
|
-
|
-
|
27,30
|
0
|
Seite:
|
von
240
