Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
12.04.04
|
-
|
-
|
-
|
32,39
|
0
|
|
09.04.04
|
-
|
-
|
-
|
32,39
|
0
|
|
08.04.04
|
-
|
-
|
-
|
32,39
|
0
|
|
07.04.04
|
-
|
-
|
-
|
31,61
|
17
|
|
06.04.04
|
-
|
-
|
-
|
32,12
|
0
|
|
05.04.04
|
-
|
-
|
-
|
32,85
|
0
|
|
02.04.04
|
-
|
-
|
-
|
32,44
|
0
|
|
01.04.04
|
-
|
-
|
-
|
29,89
|
0
|
|
31.03.04
|
-
|
-
|
-
|
29,83
|
0
|
|
30.03.04
|
-
|
-
|
-
|
30,04
|
0
|
|
29.03.04
|
-
|
-
|
-
|
30,33
|
0
|
|
26.03.04
|
-
|
-
|
-
|
29,82
|
0
|
|
25.03.04
|
-
|
-
|
-
|
29,78
|
0
|
|
24.03.04
|
-
|
-
|
-
|
29,62
|
0
|
|
23.03.04
|
-
|
-
|
-
|
29,28
|
0
|
|
22.03.04
|
-
|
-
|
-
|
28,88
|
17
|
|
19.03.04
|
-
|
-
|
-
|
29,76
|
0
|
|
18.03.04
|
-
|
-
|
-
|
29,49
|
0
|
|
17.03.04
|
-
|
-
|
-
|
29,83
|
0
|
|
16.03.04
|
-
|
-
|
-
|
29,75
|
0
|
|
15.03.04
|
-
|
-
|
-
|
29,62
|
0
|
|
12.03.04
|
-
|
-
|
-
|
30,26
|
0
|
|
11.03.04
|
-
|
-
|
-
|
30,37
|
0
|
|
10.03.04
|
-
|
-
|
-
|
31,17
|
0
|
|
09.03.04
|
-
|
-
|
-
|
30,87
|
0
|
Seite:
|
von
240
