Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
17.05.04
|
-
|
-
|
-
|
32,48
|
0
|
|
14.05.04
|
-
|
-
|
-
|
33,68
|
0
|
|
13.05.04
|
-
|
-
|
-
|
34,01
|
0
|
|
12.05.04
|
-
|
-
|
-
|
33,54
|
0
|
|
11.05.04
|
-
|
-
|
-
|
34,24
|
0
|
|
10.05.04
|
-
|
-
|
-
|
34,85
|
0
|
|
07.05.04
|
-
|
-
|
-
|
34,08
|
0
|
|
06.05.04
|
-
|
-
|
-
|
32,41
|
0
|
|
05.05.04
|
-
|
-
|
-
|
32,04
|
250
|
|
04.05.04
|
-
|
-
|
-
|
32,48
|
0
|
|
03.05.04
|
-
|
-
|
-
|
32,40
|
0
|
|
30.04.04
|
-
|
-
|
-
|
32,16
|
0
|
|
29.04.04
|
-
|
-
|
-
|
32,48
|
0
|
|
28.04.04
|
-
|
-
|
-
|
32,84
|
170
|
|
27.04.04
|
-
|
-
|
-
|
32,95
|
0
|
|
26.04.04
|
-
|
-
|
-
|
33,08
|
0
|
|
23.04.04
|
-
|
-
|
-
|
33,60
|
0
|
|
22.04.04
|
-
|
-
|
-
|
33,55
|
0
|
|
21.04.04
|
-
|
-
|
-
|
33,35
|
0
|
|
20.04.04
|
-
|
-
|
-
|
33,25
|
0
|
|
19.04.04
|
-
|
-
|
-
|
32,94
|
0
|
|
16.04.04
|
-
|
-
|
-
|
33,23
|
0
|
|
15.04.04
|
-
|
-
|
-
|
33,21
|
0
|
|
14.04.04
|
-
|
-
|
-
|
32,43
|
0
|
|
13.04.04
|
-
|
-
|
-
|
32,58
|
0
|
Seite:
|
von
240
