Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
21.06.04
|
-
|
-
|
-
|
31,48
|
0
|
|
18.06.04
|
-
|
-
|
-
|
31,64
|
0
|
|
17.06.04
|
-
|
-
|
-
|
31,71
|
0
|
|
16.06.04
|
-
|
-
|
-
|
32,01
|
0
|
|
15.06.04
|
-
|
-
|
-
|
32,01
|
0
|
|
14.06.04
|
-
|
-
|
-
|
32,19
|
0
|
|
11.06.04
|
-
|
-
|
-
|
32,64
|
0
|
|
10.06.04
|
-
|
-
|
-
|
32,34
|
0
|
|
09.06.04
|
-
|
-
|
-
|
32,52
|
0
|
|
08.06.04
|
-
|
-
|
-
|
32,20
|
0
|
|
07.06.04
|
-
|
-
|
-
|
31,95
|
0
|
|
04.06.04
|
-
|
-
|
-
|
31,92
|
0
|
|
03.06.04
|
-
|
-
|
-
|
31,80
|
0
|
|
02.06.04
|
-
|
-
|
-
|
31,70
|
0
|
|
01.06.04
|
-
|
-
|
-
|
31,62
|
17
|
|
31.05.04
|
-
|
-
|
-
|
31,96
|
0
|
|
28.05.04
|
-
|
-
|
-
|
32,05
|
0
|
|
27.05.04
|
-
|
-
|
-
|
31,83
|
0
|
|
26.05.04
|
-
|
-
|
-
|
32,57
|
0
|
|
25.05.04
|
-
|
-
|
-
|
32,81
|
0
|
|
24.05.04
|
-
|
-
|
-
|
32,33
|
0
|
|
21.05.04
|
-
|
-
|
-
|
32,32
|
38
|
|
20.05.04
|
-
|
-
|
-
|
32,74
|
0
|
|
19.05.04
|
-
|
-
|
-
|
32,75
|
0
|
|
18.05.04
|
-
|
-
|
-
|
32,76
|
0
|
Seite:
|
von
240
