Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
31.08.04
|
-
|
-
|
-
|
28,51
|
0
|
|
30.08.04
|
-
|
-
|
-
|
29,01
|
85
|
|
27.08.04
|
-
|
-
|
-
|
29,19
|
0
|
|
26.08.04
|
-
|
-
|
-
|
29,10
|
0
|
|
25.08.04
|
-
|
-
|
-
|
29,52
|
0
|
|
24.08.04
|
-
|
-
|
-
|
29,38
|
0
|
|
23.08.04
|
-
|
-
|
-
|
28,83
|
104
|
|
20.08.04
|
-
|
-
|
-
|
28,44
|
104
|
|
19.08.04
|
-
|
-
|
-
|
28,34
|
0
|
|
18.08.04
|
-
|
-
|
-
|
28,45
|
0
|
|
17.08.04
|
-
|
-
|
-
|
28,42
|
0
|
|
16.08.04
|
-
|
-
|
-
|
28,30
|
37
|
|
13.08.04
|
-
|
-
|
-
|
27,85
|
0
|
|
12.08.04
|
-
|
-
|
-
|
27,90
|
0
|
|
11.08.04
|
-
|
-
|
-
|
28,16
|
0
|
|
10.08.04
|
-
|
-
|
-
|
27,82
|
0
|
|
09.08.04
|
-
|
-
|
-
|
27,92
|
0
|
|
06.08.04
|
-
|
-
|
-
|
28,16
|
0
|
|
05.08.04
|
-
|
-
|
-
|
29,64
|
79
|
|
04.08.04
|
-
|
-
|
-
|
30,07
|
0
|
|
03.08.04
|
-
|
-
|
-
|
30,31
|
0
|
|
02.08.04
|
-
|
-
|
-
|
30,53
|
0
|
|
30.07.04
|
-
|
-
|
-
|
30,42
|
0
|
|
29.07.04
|
-
|
-
|
-
|
30,32
|
0
|
|
28.07.04
|
-
|
-
|
-
|
29,58
|
0
|
Seite:
|
von
241
