Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
05.10.04
|
-
|
-
|
-
|
30,97
|
0
|
|
04.10.04
|
-
|
-
|
-
|
30,76
|
0
|
|
01.10.04
|
-
|
-
|
-
|
29,66
|
0
|
|
30.09.04
|
-
|
-
|
-
|
29,23
|
0
|
|
29.09.04
|
-
|
-
|
-
|
29,45
|
375
|
|
28.09.04
|
-
|
-
|
-
|
29,20
|
0
|
|
27.09.04
|
-
|
-
|
-
|
29,52
|
0
|
|
24.09.04
|
-
|
-
|
-
|
29,87
|
0
|
|
23.09.04
|
-
|
-
|
-
|
29,53
|
0
|
|
22.09.04
|
-
|
-
|
-
|
30,06
|
45
|
|
21.09.04
|
-
|
-
|
-
|
30,40
|
0
|
|
20.09.04
|
-
|
-
|
-
|
30,41
|
0
|
|
17.09.04
|
-
|
-
|
-
|
30,61
|
0
|
|
16.09.04
|
-
|
-
|
-
|
30,70
|
0
|
|
15.09.04
|
-
|
-
|
-
|
30,68
|
0
|
|
14.09.04
|
-
|
-
|
-
|
30,38
|
0
|
|
13.09.04
|
-
|
-
|
-
|
30,07
|
68
|
|
10.09.04
|
-
|
-
|
-
|
29,29
|
0
|
|
09.09.04
|
-
|
-
|
-
|
29,52
|
0
|
|
08.09.04
|
-
|
-
|
-
|
29,79
|
0
|
|
07.09.04
|
-
|
-
|
-
|
30,04
|
0
|
|
06.09.04
|
-
|
-
|
-
|
30,01
|
0
|
|
03.09.04
|
-
|
-
|
-
|
30,04
|
209
|
|
02.09.04
|
-
|
-
|
-
|
29,41
|
0
|
|
01.09.04
|
-
|
-
|
-
|
28,83
|
0
|
Seite:
|
von
241
