Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
10.11.04
|
-
|
-
|
-
|
30,70
|
0
|
|
09.11.04
|
-
|
-
|
-
|
30,54
|
0
|
|
08.11.04
|
-
|
-
|
-
|
30,51
|
0
|
|
05.11.04
|
-
|
-
|
-
|
30,19
|
218
|
|
04.11.04
|
-
|
-
|
-
|
30,42
|
0
|
|
03.11.04
|
-
|
-
|
-
|
30,24
|
645
|
|
02.11.04
|
-
|
-
|
-
|
30,65
|
0
|
|
01.11.04
|
-
|
-
|
-
|
30,25
|
0
|
|
29.10.04
|
-
|
-
|
-
|
29,55
|
0
|
|
28.10.04
|
-
|
-
|
-
|
29,91
|
0
|
|
27.10.04
|
-
|
-
|
-
|
29,83
|
0
|
|
26.10.04
|
-
|
-
|
-
|
28,99
|
0
|
|
25.10.04
|
-
|
-
|
-
|
29,47
|
0
|
|
22.10.04
|
-
|
-
|
-
|
27,87
|
0
|
|
21.10.04
|
-
|
-
|
-
|
28,02
|
0
|
|
20.10.04
|
-
|
-
|
-
|
28,07
|
0
|
|
19.10.04
|
-
|
-
|
-
|
28,80
|
0
|
|
18.10.04
|
-
|
-
|
-
|
29,01
|
29
|
|
15.10.04
|
-
|
-
|
-
|
28,93
|
0
|
|
14.10.04
|
-
|
-
|
-
|
29,09
|
0
|
|
13.10.04
|
-
|
-
|
-
|
29,20
|
55
|
|
12.10.04
|
-
|
-
|
-
|
29,84
|
0
|
|
11.10.04
|
-
|
-
|
-
|
29,87
|
56
|
|
08.10.04
|
-
|
-
|
-
|
29,68
|
0
|
|
07.10.04
|
-
|
-
|
-
|
30,64
|
0
|
Seite:
|
von
241
