Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
23.02.05
|
-
|
-
|
-
|
27,85
|
0
|
|
22.02.05
|
-
|
-
|
-
|
27,79
|
0
|
|
21.02.05
|
-
|
-
|
-
|
28,17
|
0
|
|
18.02.05
|
-
|
-
|
-
|
28,28
|
0
|
|
17.02.05
|
-
|
-
|
-
|
28,62
|
0
|
|
16.02.05
|
-
|
-
|
-
|
28,36
|
0
|
|
15.02.05
|
-
|
-
|
-
|
28,62
|
0
|
|
14.02.05
|
-
|
-
|
-
|
28,88
|
79
|
|
11.02.05
|
-
|
-
|
-
|
29,26
|
1103
|
|
10.02.05
|
-
|
-
|
-
|
29,09
|
0
|
|
09.02.05
|
-
|
-
|
-
|
29,50
|
0
|
|
08.02.05
|
-
|
-
|
-
|
30,16
|
0
|
|
07.02.05
|
-
|
-
|
-
|
30,00
|
0
|
|
04.02.05
|
-
|
-
|
-
|
29,77
|
0
|
|
03.02.05
|
-
|
-
|
-
|
29,54
|
0
|
|
02.02.05
|
-
|
-
|
-
|
29,36
|
0
|
|
01.02.05
|
-
|
-
|
-
|
29,46
|
0
|
|
31.01.05
|
-
|
-
|
-
|
29,21
|
0
|
|
28.01.05
|
-
|
-
|
-
|
29,02
|
0
|
|
27.01.05
|
-
|
-
|
-
|
28,93
|
0
|
|
26.01.05
|
-
|
-
|
-
|
29,26
|
0
|
|
25.01.05
|
-
|
-
|
-
|
29,65
|
0
|
|
24.01.05
|
-
|
-
|
-
|
29,29
|
0
|
|
21.01.05
|
-
|
-
|
-
|
29,18
|
0
|
|
20.01.05
|
-
|
-
|
-
|
29,29
|
0
|
Seite:
|
von
241
