Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.02 | - | - | - | 38,45 | 0 |
| 14.11.02 | - | - | - | 37,05 | 0 |
| 13.11.02 | - | - | - | 36,70 | 0 |
| 12.11.02 | - | - | - | 36,35 | 0 |
| 11.11.02 | - | - | - | 36,52 | 0 |
| 08.11.02 | - | - | - | 36,70 | 0 |
| 07.11.02 | - | - | - | 36,87 | 0 |
| 06.11.02 | - | - | - | 37,75 | 0 |
| 05.11.02 | - | - | - | 36,44 | 0 |
| 04.11.02 | - | - | - | 39,95 | 0 |
| 01.11.02 | - | - | - | 37,40 | 0 |
| 31.10.02 | - | - | - | 37,93 | 0 |
| 30.10.02 | - | - | - | 37,66 | 0 |
| 29.10.02 | - | - | - | 36,87 | 0 |
| 28.10.02 | - | - | - | 38,63 | 0 |
| 25.10.02 | - | - | - | 37,49 | 0 |
| 24.10.02 | - | - | - | 39,07 | 0 |
| 23.10.02 | - | - | - | 38,19 | 0 |
| 22.10.02 | - | - | - | 37,14 | 0 |
| 21.10.02 | - | - | - | 36,44 | 0 |
| 18.10.02 | - | - | - | 37,49 | 0 |
| 17.10.02 | - | - | - | 36,87 | 0 |
| 16.10.02 | - | - | - | 36,87 | 0 |
| 15.10.02 | - | - | - | 36,17 | 0 |
| 14.10.02 | - | - | - | 33,63 | 0 |
