Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.02 | - | - | - | 32,92 | 0 |
| 19.12.02 | - | - | - | 33,54 | 0 |
| 18.12.02 | - | - | - | 33,98 | 0 |
| 17.12.02 | - | - | - | 34,42 | 0 |
| 16.12.02 | - | - | - | 34,68 | 0 |
| 13.12.02 | - | - | - | 34,68 | 0 |
| 12.12.02 | - | - | - | 35,82 | 0 |
| 11.12.02 | - | - | - | 36,00 | 0 |
| 10.12.02 | - | - | - | 36,44 | 0 |
| 09.12.02 | - | - | - | 36,00 | 0 |
| 06.12.02 | - | - | - | 36,87 | 0 |
| 05.12.02 | - | - | - | 37,75 | 0 |
| 04.12.02 | - | - | - | 36,87 | 0 |
| 03.12.02 | - | - | - | 38,19 | 0 |
| 02.12.02 | - | - | - | 38,28 | 0 |
| 29.11.02 | - | - | - | 38,63 | 0 |
| 28.11.02 | - | - | - | 38,19 | 0 |
| 27.11.02 | - | - | - | 38,02 | 0 |
| 26.11.02 | - | - | - | 37,58 | 0 |
| 25.11.02 | - | - | - | 38,19 | 0 |
| 22.11.02 | - | - | - | 38,54 | 0 |
| 21.11.02 | - | - | - | 37,75 | 0 |
| 20.11.02 | - | - | - | 37,31 | 0 |
| 19.11.02 | - | - | - | 37,93 | 0 |
| 18.11.02 | - | - | - | 38,45 | 0 |
