Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.03 | - | - | - | 26,25 | 0 |
| 09.05.03 | - | - | - | 25,90 | 0 |
| 08.05.03 | - | - | - | 26,34 | 0 |
| 07.05.03 | - | - | - | 26,43 | 0 |
| 06.05.03 | - | - | - | 26,43 | 0 |
| 05.05.03 | - | - | - | 25,90 | 0 |
| 02.05.03 | - | - | - | 26,51 | 0 |
| 01.05.03 | - | - | - | 26,08 | 0 |
| 30.04.03 | - | - | - | 26,08 | 0 |
| 29.04.03 | - | - | - | 27,13 | 0 |
| 28.04.03 | - | - | - | 26,08 | 0 |
| 25.04.03 | - | - | - | 26,60 | 0 |
| 24.04.03 | - | - | - | 26,95 | 0 |
| 23.04.03 | - | - | - | 26,73 | 0 |
| 22.04.03 | - | - | - | 26,34 | 0 |
| 21.04.03 | - | - | - | 25,46 | 0 |
| 18.04.03 | - | - | - | 25,46 | 0 |
| 17.04.03 | - | - | - | 25,46 | 0 |
| 16.04.03 | - | - | - | 25,90 | 0 |
| 15.04.03 | - | - | - | 26,34 | 0 |
| 14.04.03 | - | - | - | 25,55 | 0 |
| 11.04.03 | - | - | - | 25,64 | 0 |
| 10.04.03 | - | - | - | 25,46 | 0 |
| 09.04.03 | - | - | - | 26,16 | 0 |
| 08.04.03 | - | - | - | 26,60 | 0 |
