Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.03 | - | - | - | 27,44 | 0 |
| 21.07.03 | - | - | - | 27,30 | 0 |
| 18.07.03 | - | - | - | 27,96 | 0 |
| 17.07.03 | - | - | - | 28,40 | 0 |
| 16.07.03 | - | - | - | 28,58 | 0 |
| 15.07.03 | - | - | - | 28,61 | 0 |
| 14.07.03 | - | - | - | 28,09 | 0 |
| 11.07.03 | - | - | - | 27,09 | 0 |
| 10.07.03 | - | - | - | 27,52 | 0 |
| 09.07.03 | - | - | - | 27,79 | 0 |
| 08.07.03 | - | - | - | 27,44 | 0 |
| 07.07.03 | - | - | - | 27,39 | 0 |
| 04.07.03 | - | - | - | 26,34 | 0 |
| 03.07.03 | - | - | - | 26,65 | 0 |
| 02.07.03 | - | - | - | 25,94 | 0 |
| 01.07.03 | - | - | - | 25,59 | 0 |
| 30.06.03 | - | - | - | 25,77 | 0 |
| 27.06.03 | - | - | - | 26,47 | 0 |
| 26.06.03 | - | - | - | 26,03 | 0 |
| 25.06.03 | - | - | - | 26,36 | 0 |
| 24.06.03 | - | - | - | 26,43 | 0 |
| 23.06.03 | - | - | - | 26,66 | 0 |
| 20.06.03 | - | - | - | 26,21 | 0 |
| 19.06.03 | - | - | - | 27,00 | 0 |
| 18.06.03 | - | - | - | 26,25 | 0 |
