Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.03 | - | - | - | 31,56 | 0 |
| 25.08.03 | - | - | - | 31,56 | 0 |
| 22.08.03 | - | - | - | 32,00 | 0 |
| 21.08.03 | - | - | - | 31,30 | 0 |
| 20.08.03 | - | - | - | 30,68 | 0 |
| 19.08.03 | - | - | - | 31,12 | 0 |
| 18.08.03 | - | - | - | 30,68 | 0 |
| 15.08.03 | - | - | - | 30,47 | 0 |
| 14.08.03 | - | - | - | 30,38 | 0 |
| 13.08.03 | - | - | - | 29,72 | 0 |
| 12.08.03 | - | - | - | 29,46 | 0 |
| 11.08.03 | - | - | - | 28,97 | 0 |
| 08.08.03 | - | - | - | 29,02 | 0 |
| 07.08.03 | - | - | - | 28,67 | 0 |
| 06.08.03 | - | - | - | 28,58 | 0 |
| 05.08.03 | - | - | - | 29,10 | 0 |
| 04.08.03 | - | - | - | 28,58 | 0 |
| 01.08.03 | - | - | - | 28,67 | 0 |
| 31.07.03 | - | - | - | 28,97 | 0 |
| 30.07.03 | - | - | - | 28,05 | 0 |
| 29.07.03 | - | - | - | 27,96 | 0 |
| 28.07.03 | - | - | - | 28,05 | 0 |
| 25.07.03 | - | - | - | 27,35 | 0 |
| 24.07.03 | - | - | - | 27,35 | 0 |
| 23.07.03 | - | - | - | 27,44 | 0 |
