Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.03 | - | - | - | 27,00 | 1575 |
| 30.09.03 | - | - | - | 27,18 | 28 |
| 29.09.03 | - | - | - | 27,77 | 0 |
| 26.09.03 | - | - | - | 28,09 | 170 |
| 25.09.03 | - | - | - | 28,09 | 866 |
| 24.09.03 | - | - | - | 28,45 | 227 |
| 23.09.03 | - | - | - | 29,24 | 535 |
| 22.09.03 | - | - | - | 29,37 | 261 |
| 19.09.03 | - | - | - | 29,89 | 0 |
| 18.09.03 | - | - | - | 29,37 | 0 |
| 17.09.03 | - | - | - | 29,72 | 46 |
| 16.09.03 | - | - | - | 29,81 | 492 |
| 15.09.03 | - | - | - | 30,44 | 489 |
| 12.09.03 | - | - | - | 29,85 | 227 |
| 11.09.03 | - | - | - | 29,98 | 1178 |
| 10.09.03 | - | - | - | 30,42 | 267 |
| 09.09.03 | - | - | - | 31,17 | 103 |
| 08.09.03 | - | - | - | 31,65 | 603 |
| 05.09.03 | - | - | - | 31,39 | 1306 |
| 04.09.03 | - | - | - | 32,57 | 546 |
| 03.09.03 | - | - | - | 32,79 | 148 |
| 02.09.03 | - | - | - | 32,62 | 199 |
| 01.09.03 | - | - | - | 31,83 | 358 |
| 29.08.03 | - | - | - | 31,56 | 0 |
| 28.08.03 | - | - | - | 32,31 | 0 |
