Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.03 | - | - | - | 28,05 | 56 |
| 04.11.03 | - | - | - | 28,67 | 341 |
| 03.11.03 | - | - | - | 28,93 | 136 |
| 31.10.03 | - | - | - | 27,70 | 0 |
| 30.10.03 | - | - | - | 27,79 | 113 |
| 29.10.03 | - | - | - | 28,05 | 102 |
| 28.10.03 | - | - | - | 27,44 | 0 |
| 27.10.03 | - | - | - | 27,35 | 543 |
| 24.10.03 | - | - | - | 27,17 | 34 |
| 23.10.03 | - | - | - | 27,30 | 39 |
| 22.10.03 | - | - | - | 27,44 | 113 |
| 21.10.03 | - | - | - | 28,75 | 216 |
| 20.10.03 | - | - | - | 28,40 | 474 |
| 17.10.03 | - | - | - | 29,19 | 473 |
| 16.10.03 | - | - | - | 28,80 | 261 |
| 15.10.03 | - | - | - | 29,41 | 56 |
| 14.10.03 | - | - | - | 29,37 | 182 |
| 13.10.03 | - | - | - | 29,46 | 2369 |
| 10.10.03 | - | - | - | 28,97 | 56 |
| 09.10.03 | - | - | - | 28,49 | 284 |
| 08.10.03 | - | - | - | 28,58 | 257 |
| 07.10.03 | - | - | - | 28,23 | 626 |
| 06.10.03 | - | - | - | 27,96 | 56 |
| 03.10.03 | - | - | - | 27,69 | 0 |
| 02.10.03 | - | - | - | 27,70 | 404 |
