Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.03 | - | - | - | 27,70 | 829 |
| 09.12.03 | - | - | - | 27,70 | 825 |
| 08.12.03 | - | - | - | 27,67 | 820 |
| 05.12.03 | - | - | - | 27,79 | 227 |
| 04.12.03 | - | - | - | 27,96 | 68 |
| 03.12.03 | - | - | - | 27,79 | 45 |
| 02.12.03 | - | - | - | 28,23 | 791 |
| 01.12.03 | - | - | - | 27,88 | 206 |
| 28.11.03 | - | - | - | 28,09 | 387 |
| 27.11.03 | - | - | - | 27,88 | 239 |
| 26.11.03 | - | - | - | 27,70 | 0 |
| 25.11.03 | - | - | - | 27,96 | 79 |
| 24.11.03 | - | - | - | 27,88 | 201 |
| 21.11.03 | - | - | - | 27,26 | 569 |
| 20.11.03 | - | - | - | 27,52 | 205 |
| 19.11.03 | - | - | - | 27,70 | 31 |
| 18.11.03 | - | - | - | 27,88 | 0 |
| 17.11.03 | - | - | - | 27,96 | 107 |
| 14.11.03 | - | - | - | 28,75 | 2 |
| 13.11.03 | - | - | - | 29,46 | 580 |
| 12.11.03 | - | - | - | 29,81 | 0 |
| 11.11.03 | - | - | - | 29,89 | 570 |
| 10.11.03 | - | - | - | 29,37 | 939 |
| 07.11.03 | - | - | - | 29,19 | 609 |
| 06.11.03 | - | - | - | 28,23 | 182 |
