Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.04 | - | - | - | 28,09 | 205 |
| 20.01.04 | - | - | - | 28,23 | 657 |
| 19.01.04 | - | - | - | 28,97 | 683 |
| 16.01.04 | - | - | - | 28,97 | 1105 |
| 15.01.04 | - | - | - | 28,58 | 375 |
| 14.01.04 | - | - | - | 28,14 | 0 |
| 13.01.04 | - | - | - | 27,52 | 314 |
| 12.01.04 | - | - | - | 27,26 | 764 |
| 09.01.04 | - | - | - | 27,70 | 201 |
| 08.01.04 | - | - | - | 28,18 | 52 |
| 07.01.04 | - | - | - | 28,49 | 267 |
| 06.01.04 | - | - | - | 28,40 | 0 |
| 05.01.04 | - | - | - | 28,23 | 793 |
| 02.01.04 | - | - | - | 27,79 | 244 |
| 30.12.03 | - | - | - | 27,35 | 0 |
| 29.12.03 | - | - | - | 27,35 | 216 |
| 23.12.03 | - | - | - | 27,09 | 34 |
| 22.12.03 | - | - | - | 27,00 | 22 |
| 19.12.03 | - | - | - | 26,91 | 79 |
| 18.12.03 | - | - | - | 27,52 | 187 |
| 17.12.03 | - | - | - | 27,00 | 0 |
| 16.12.03 | - | - | - | 27,79 | 0 |
| 15.12.03 | - | - | - | 27,79 | 993 |
| 12.12.03 | - | - | - | 27,35 | 0 |
| 11.12.03 | - | - | - | 27,88 | 220 |
