Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
14.11.02
|
-
|
-
|
-
|
37,05
|
0
|
|
13.11.02
|
-
|
-
|
-
|
36,70
|
0
|
|
12.11.02
|
-
|
-
|
-
|
36,35
|
0
|
|
11.11.02
|
-
|
-
|
-
|
36,52
|
0
|
|
08.11.02
|
-
|
-
|
-
|
36,70
|
0
|
|
07.11.02
|
-
|
-
|
-
|
36,87
|
0
|
|
06.11.02
|
-
|
-
|
-
|
37,75
|
0
|
|
05.11.02
|
-
|
-
|
-
|
36,44
|
0
|
|
04.11.02
|
-
|
-
|
-
|
39,95
|
0
|
|
01.11.02
|
-
|
-
|
-
|
37,40
|
0
|
|
31.10.02
|
-
|
-
|
-
|
37,93
|
0
|
|
30.10.02
|
-
|
-
|
-
|
37,66
|
0
|
|
29.10.02
|
-
|
-
|
-
|
36,87
|
0
|
|
28.10.02
|
-
|
-
|
-
|
38,63
|
0
|
|
25.10.02
|
-
|
-
|
-
|
37,49
|
0
|
|
24.10.02
|
-
|
-
|
-
|
39,07
|
0
|
|
23.10.02
|
-
|
-
|
-
|
38,19
|
0
|
|
22.10.02
|
-
|
-
|
-
|
37,14
|
0
|
|
21.10.02
|
-
|
-
|
-
|
36,44
|
0
|
|
18.10.02
|
-
|
-
|
-
|
37,49
|
0
|
|
17.10.02
|
-
|
-
|
-
|
36,87
|
0
|
|
16.10.02
|
-
|
-
|
-
|
36,87
|
0
|
|
15.10.02
|
-
|
-
|
-
|
36,17
|
0
|
|
14.10.02
|
-
|
-
|
-
|
33,63
|
0
|
|
11.10.02
|
-
|
-
|
-
|
32,05
|
0
|
Seite:
von
241
