Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
20.12.02
|
-
|
-
|
-
|
32,92
|
0
|
|
19.12.02
|
-
|
-
|
-
|
33,54
|
0
|
|
18.12.02
|
-
|
-
|
-
|
33,98
|
0
|
|
17.12.02
|
-
|
-
|
-
|
34,42
|
0
|
|
16.12.02
|
-
|
-
|
-
|
34,68
|
0
|
|
13.12.02
|
-
|
-
|
-
|
34,68
|
0
|
|
12.12.02
|
-
|
-
|
-
|
35,82
|
0
|
|
11.12.02
|
-
|
-
|
-
|
36,00
|
0
|
|
10.12.02
|
-
|
-
|
-
|
36,44
|
0
|
|
09.12.02
|
-
|
-
|
-
|
36,00
|
0
|
|
06.12.02
|
-
|
-
|
-
|
36,87
|
0
|
|
05.12.02
|
-
|
-
|
-
|
37,75
|
0
|
|
04.12.02
|
-
|
-
|
-
|
36,87
|
0
|
|
03.12.02
|
-
|
-
|
-
|
38,19
|
0
|
|
02.12.02
|
-
|
-
|
-
|
38,28
|
0
|
|
29.11.02
|
-
|
-
|
-
|
38,63
|
0
|
|
28.11.02
|
-
|
-
|
-
|
38,19
|
0
|
|
27.11.02
|
-
|
-
|
-
|
38,02
|
0
|
|
26.11.02
|
-
|
-
|
-
|
37,58
|
0
|
|
25.11.02
|
-
|
-
|
-
|
38,19
|
0
|
|
22.11.02
|
-
|
-
|
-
|
38,54
|
0
|
|
21.11.02
|
-
|
-
|
-
|
37,75
|
0
|
|
20.11.02
|
-
|
-
|
-
|
37,31
|
0
|
|
19.11.02
|
-
|
-
|
-
|
37,93
|
0
|
|
18.11.02
|
-
|
-
|
-
|
38,45
|
0
|
Seite:
|
von
241
