Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
24.01.03
|
-
|
-
|
-
|
28,09
|
0
|
|
23.01.03
|
-
|
-
|
-
|
29,41
|
0
|
|
22.01.03
|
-
|
-
|
-
|
28,97
|
0
|
|
21.01.03
|
-
|
-
|
-
|
29,24
|
0
|
|
20.01.03
|
-
|
-
|
-
|
30,11
|
0
|
|
17.01.03
|
-
|
-
|
-
|
29,85
|
0
|
|
16.01.03
|
-
|
-
|
-
|
30,31
|
0
|
|
15.01.03
|
-
|
-
|
-
|
30,11
|
0
|
|
14.01.03
|
-
|
-
|
-
|
33,19
|
0
|
|
13.01.03
|
-
|
-
|
-
|
33,27
|
0
|
|
10.01.03
|
-
|
-
|
-
|
33,54
|
0
|
|
09.01.03
|
-
|
-
|
-
|
33,10
|
0
|
|
08.01.03
|
-
|
-
|
-
|
33,54
|
0
|
|
07.01.03
|
-
|
-
|
-
|
33,71
|
0
|
|
06.01.03
|
-
|
-
|
-
|
33,80
|
0
|
|
03.01.03
|
-
|
-
|
-
|
33,80
|
0
|
|
02.01.03
|
-
|
-
|
-
|
33,89
|
0
|
|
01.01.03
|
-
|
-
|
-
|
32,48
|
0
|
|
31.12.02
|
-
|
-
|
-
|
32,48
|
0
|
|
30.12.02
|
-
|
-
|
-
|
32,48
|
0
|
|
27.12.02
|
-
|
-
|
-
|
32,92
|
0
|
|
26.12.02
|
-
|
-
|
-
|
33,63
|
0
|
|
25.12.02
|
-
|
-
|
-
|
33,63
|
0
|
|
24.12.02
|
-
|
-
|
-
|
33,63
|
0
|
|
23.12.02
|
-
|
-
|
-
|
33,63
|
0
|
Seite:
|
von
241
